Tesla Inc (0R0X)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:32:28 | 251.256 | 100 | O | 250.0 | 253.0 | Sell | 605,649 | 7251 | LSE | |
| 13:32:27 | 251.28 | 50 | O | 250.0 | 253.0 | Sell | 605,549 | 7250 | LSE | |
| 13:32:25 | 251.21 | 10 | O | 250.0 | 253.0 | Sell | 605,499 | 7249 | LSE | |
| 13:32:18 | 251.262 | 100 | O | 250.0 | 253.0 | Sell | 605,489 | 7248 | LSE | |
| 13:32:16 | 251.266 | 20 | O | 250.0 | 253.0 | Sell | 605,389 | 7247 | LSE | |
| 13:32:11 | 251.266 | 410 | O | 250.0 | 253.0 | Sell | 605,369 | 7246 | LSE | |
| 13:31:59 | 251.355 | 44 | O | 250.0 | 253.0 | Sell | 604,959 | 7245 | LSE | |
| 13:31:59 | 251.353 | 100 | O | 250.0 | 253.0 | Sell | 604,915 | 7244 | LSE | |
| 13:31:59 | 251.385 | 100 | O | 250.0 | 253.0 | Sell | 604,815 | 7243 | LSE | |
| 13:31:59 | 251.395 | 200 | O | 250.0 | 253.0 | Sell | 604,715 | 7242 | LSE | |
| 13:31:58 | 251.375 | 12 | O | 250.0 | 253.0 | Sell | 604,515 | 7241 | LSE | |
| 13:31:58 | 251.375 | 13 | O | 250.0 | 253.0 | Sell | 604,503 | 7240 | LSE | |
| 13:31:57 | 251.329 | 1 | O | 250.0 | 253.0 | Sell | 604,490 | 7239 | LSE | |
| 13:31:47 | 251.266 | 3 | O | 250.0 | 253.0 | Sell | 604,489 | 7238 | LSE | |
| 13:31:44 | 251.295 | 10 | O | 250.0 | 253.0 | Sell | 604,486 | 7237 | LSE | |
| 13:31:40 | 251.254 | 100 | O | 250.0 | 253.0 | Sell | 604,476 | 7236 | LSE | |
| 13:31:40 | 251.28 | 30 | O | 250.0 | 253.0 | Sell | 604,376 | 7235 | LSE | |
| 13:31:34 | 251.236 | 112 | O | 250.0 | 253.0 | Sell | 604,346 | 7234 | LSE | |
| 13:31:30 | 251.349 | 13 | O | 250.0 | 253.0 | Sell | 604,234 | 7233 | LSE | |
| 13:31:30 | 251.35 | 14 | O | 250.0 | 253.0 | Sell | 604,221 | 7232 | LSE | |
| 13:31:29 | 251.327 | 79 | O | 250.0 | 253.0 | Sell | 604,207 | 7231 | LSE | |
| 13:31:28 | 251.31 | 16 | O | 250.0 | 253.0 | Sell | 604,128 | 7230 | LSE | |
| 13:31:28 | 251.31 | 16 | O | 250.0 | 253.0 | Sell | 604,112 | 7229 | LSE | |
| 13:31:26 | 251.3 | 25 | O | 250.0 | 253.0 | Sell | 604,096 | 7228 | LSE | |
| 13:31:26 | 251.27 | 150 | O | 250.0 | 253.0 | Sell | 604,071 | 7227 | LSE | |
| 13:31:20 | 251.215 | 300 | O | 250.0 | 253.0 | Sell | 603,921 | 7226 | LSE | |
| 13:31:18 | 251.215 | 9 | O | 250.0 | 253.0 | Sell | 603,621 | 7225 | LSE | |
| 13:31:16 | 251.242 | 20 | O | 250.0 | 253.0 | Sell | 603,612 | 7224 | LSE | |
| 13:31:16 | 251.268 | 34 | O | 250.0 | 253.0 | Sell | 603,592 | 7223 | LSE | |
| 13:31:15 | 251.24 | 83 | O | 250.0 | 253.0 | Sell | 603,558 | 7222 | LSE | |
| 13:31:15 | 251.239 | 17 | O | 250.0 | 253.0 | Sell | 603,475 | 7221 | LSE | |
| 13:31:15 | 251.23 | 13 | O | 250.0 | 253.0 | Sell | 603,458 | 7220 | LSE | |
| 13:31:15 | 251.229 | 17 | O | 250.0 | 253.0 | Sell | 603,445 | 7219 | LSE | |
| 13:31:09 | 251.09 | 10 | O | 250.0 | 253.0 | Sell | 603,428 | 7218 | LSE | |
| 13:31:08 | 251.1 | 100 | O | 250.0 | 253.0 | Sell | 603,418 | 7217 | LSE | |
| 13:31:00 | 250.954 | 100 | O | 250.0 | 253.0 | Sell | 603,318 | 7216 | LSE | |
| 13:30:49 | 251.025 | 32 | O | 250.0 | 253.0 | Sell | 603,218 | 7215 | LSE | |
| 13:30:30 | 251.02 | 15 | O | 250.0 | 253.0 | Sell | 603,186 | 7214 | LSE | |
| 13:30:29 | 250.993 | 2 | O | 250.0 | 253.0 | Sell | 603,171 | 7213 | LSE | |
| 13:30:24 | 251.005 | 15 | O | 250.0 | 253.0 | Sell | 603,169 | 7212 | LSE | |
| 13:30:05 | 251.055 | 36 | O | 250.0 | 253.0 | Sell | 603,154 | 7211 | LSE | |
| 13:30:04 | 251.06 | 10 | O | 250.0 | 253.0 | Sell | 603,118 | 7210 | LSE | |
| 13:30:04 | 251.06 | 11 | O | 250.0 | 253.0 | Sell | 603,108 | 7209 | LSE | |
| 13:30:00 | 250.97 | 400 | O | 250.0 | 253.0 | Sell | 603,097 | 7208 | LSE | |
| 13:29:57 | 250.89 | 120 | O | 250.0 | 253.0 | Sell | 602,697 | 7207 | LSE | |
| 13:29:46 | 250.975 | 1 | O | 250.0 | 253.0 | Sell | 602,577 | 7206 | LSE | |
| 13:29:33 | 251.016 | 39 | O | 250.0 | 253.0 | Sell | 602,576 | 7205 | LSE | |
| 13:29:07 | 250.9 | 30 | O | 250.0 | 253.0 | Sell | 602,537 | 7204 | LSE | |
| 13:29:05 | 250.96 | 200 | O | 250.0 | 253.0 | Sell | 602,507 | 7203 | LSE | |
| 13:29:03 | 250.96 | 5 | O | 250.0 | 253.0 | Sell | 602,307 | 7202 | LSE | |
| 13:28:52 | 250.87 | 25 | O | 250.0 | 253.0 | Sell | 602,302 | 7201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
