ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,305.60
      1.56%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,922.84
      -0.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1901 - 1851 (09:33-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:42 245.69 168 O 239.0 252.2 Buy
      		137,057 1901 LSE
      09:33:42 245.69 51 O 239.0 252.2 Buy
      		136,889 1900 LSE
      09:33:42 245.69 13 O 239.0 252.2 Buy
      		136,838 1899 LSE
      09:33:42 245.69 114 O 239.0 252.2 Buy
      		136,825 1898 LSE
      09:33:42 245.69 930 O 239.0 252.2 Buy
      		136,711 1897 LSE
      09:33:42 245.69 279 O 239.0 252.2 Buy
      		135,781 1896 LSE
      09:33:42 245.69 483 O 239.0 252.2 Buy
      		135,502 1895 LSE
      09:33:41 19022.29 5 O 239.2 252.4
      		135,019 1894 LSE
      09:33:41 245.78 2 O 239.4 252.4
      		135,014 1893 LSE
      09:33:40 244.3 3 O 239.4 252.4
      		135,012 1892 LSE
      09:33:40 244.3 3 O 239.4 252.4
      		135,009 1891 LSE
      09:33:40 244.3 2 O 239.4 252.4
      		135,006 1890 LSE
      09:33:40 244.3 1 O 239.4 252.4
      		135,004 1889 LSE
      09:33:40 244.3 2 O 239.4 252.4
      		135,003 1888 LSE
      09:33:40 244.3 1 O 239.4 252.4
      		135,001 1887 LSE
      09:33:40 244.3 2 O 239.4 252.4
      		135,000 1886 LSE
      09:33:40 244.3 1 O 239.4 252.4
      		134,998 1885 LSE
      09:33:40 244.3 1 O 239.4 252.4
      		134,997 1884 LSE
      09:33:40 244.3 1 O 239.4 252.4
      		134,996 1883 LSE
      09:33:40 244.3 4 O 239.4 252.4
      		134,995 1882 LSE
      09:33:40 244.3 2 O 239.4 252.4
      		134,991 1881 LSE
      09:33:40 244.3 1 O 239.4 252.4
      		134,989 1880 LSE
      09:33:40 244.3 1 O 239.4 252.4
      		134,988 1879 LSE
      09:33:40 244.3 2 O 239.4 252.4
      		134,987 1878 LSE
      09:33:40 244.3 5 O 239.4 252.4
      		134,985 1877 LSE
      09:33:38 245.685 12 O 239.2 252.6
      		134,980 1876 LSE
      09:33:37 246.0 300 O 239.2 252.6
      		134,968 1875 LSE
      09:33:36 245.68 200 O 239.2 252.4 Sell
      		134,668 1874 LSE
      09:33:34 245.58 125 O 239.0 252.2 Sell
      		134,468 1873 LSE
      09:33:33 246.0 4 O 239.0 252.2
      		134,343 1872 LSE
      09:33:33 246.0 3 O 239.0 252.2
      		134,339 1871 LSE
      09:33:33 246.0 10 O 239.0 252.2
      		134,336 1870 LSE
      09:33:32 245.55 25 O 238.8 252.0
      		134,326 1869 LSE
      09:33:32 245.55 25 O 238.8 252.0
      		134,301 1868 LSE
      09:33:31 19006.61 6 O 238.8 251.8 Buy
      		134,276 1867 LSE
      09:33:30 244.3 3 O 238.8 252.0 Sell
      		134,270 1866 LSE
      09:33:30 244.3 2 O 238.8 252.0 Sell
      		134,267 1865 LSE
      09:33:30 244.3 1 O 238.8 252.0 Sell
      		134,265 1864 LSE
      09:33:30 244.3 2 O 238.8 252.0 Sell
      		134,264 1863 LSE
      09:33:30 244.3 15 O 238.8 252.0 Sell
      		134,262 1862 LSE
      09:33:30 244.3 1 O 238.8 252.0 Sell
      		134,247 1861 LSE
      09:33:30 244.3 6 O 238.8 252.0 Sell
      		134,246 1860 LSE
      09:33:30 244.3 3 O 238.8 252.0 Sell
      		134,240 1859 LSE
      09:33:30 244.3 5 O 238.8 252.0 Sell
      		134,237 1858 LSE
      09:33:30 244.3 1 O 238.8 252.0 Sell
      		134,232 1857 LSE
      09:33:30 244.3 1 O 238.8 252.0 Sell
      		134,231 1856 LSE
      09:33:30 244.3 1 O 238.8 252.0 Sell
      		134,230 1855 LSE
      09:33:30 244.3 10 O 238.8 252.0 Sell
      		134,229 1854 LSE
      09:33:30 244.3 3 O 238.8 252.0 Sell
      		134,219 1853 LSE
      09:33:30 244.3 1 O 238.8 252.0 Sell
      		134,216 1852 LSE
      09:33:30 244.3 3 O 238.8 252.0 Sell
      		134,215 1851 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      COIN
      STEEMBTC
      Steem
      FX
      ETBEUR
      ETB vs Euro
      FX
      SCRGBP
      SCR vs Sterling
      FX
      ZMWEUR
      ZMW vs Euro
      FX
      LSLUSD
      LSL vs US Dollar
      TG
      XGZE
      SEB Investment Managemen...
      BIT
      SRIE
      Bnp Paribas Easy Msci Eu...
      Delayed Upgrade Clock