ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.55
      -0.89%
      Bitcoin
      67,831.52
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (02:15-02:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      02:15:16 18425.232 79 O 240.0 246.8
      		106,919 851 LSE
      02:15:16 18425.612 246 O 240.0 246.8
      		106,840 850 LSE
      02:15:16 18437.737 35 O 240.0 246.8
      		106,594 849 LSE
      02:15:16 18442.369 544 O 240.0 246.8
      		106,559 848 LSE
      02:15:16 18439.286 37 O 240.0 246.8
      		106,015 847 LSE
      02:15:16 18455.909 37 O 240.0 246.8
      		105,978 846 LSE
      02:15:16 18468.681 54 O 240.0 246.8
      		105,941 845 LSE
      02:15:16 18452.036 2 O 240.0 246.8
      		105,887 844 LSE
      02:15:16 18443.918 53 O 240.0 246.8
      		105,885 843 LSE
      02:15:16 18440.007 70 O 240.0 246.8
      		105,832 842 LSE
      02:15:16 18396.634 13 O 240.0 246.8
      		105,762 841 LSE
      02:15:16 18390.043 16 O 240.0 246.8
      		105,749 840 LSE
      02:15:16 18397.788 4 O 240.0 246.8
      		105,733 839 LSE
      02:15:16 18416.792 16 O 240.0 246.8
      		105,729 838 LSE
      02:15:16 18410.628 53 O 240.0 246.8
      		105,713 837 LSE
      02:15:16 18463.95 7 O 240.0 246.8
      		105,660 836 LSE
      02:15:16 18456.125 41 O 240.0 246.8
      		105,653 835 LSE
      02:15:16 18460.807 50 O 240.0 246.8
      		105,612 834 LSE
      02:15:16 18465.452 10 O 240.0 246.8
      		105,562 833 LSE
      02:15:16 18471.567 270 O 240.0 246.8
      		105,552 832 LSE
      02:15:16 18458.786 26 O 240.0 246.8
      		105,282 831 LSE
      02:15:16 18423.476 5 O 240.0 246.8
      		105,256 830 LSE
      02:15:16 18373.199 3 O 240.0 246.8
      		105,251 829 LSE
      02:15:16 18406.448 216 O 240.0 246.8
      		105,248 828 LSE
      02:15:16 18408.77 16 O 240.0 246.8
      		105,032 827 LSE
      02:15:16 18378.645 5 O 240.0 246.8
      		105,016 826 LSE
      02:15:16 18388.177 53 O 240.0 246.8
      		105,011 825 LSE
      02:15:16 18424.575 3 O 240.0 246.8
      		104,958 824 LSE
      02:15:16 18414.962 34 O 240.0 246.8
      		104,955 823 LSE
      02:15:16 18383.186 13 O 240.0 246.8
      		104,921 822 LSE
      02:15:12 18567.94 90 O 240.0 246.8
      		104,908 821 LSE
      02:15:12 18573.36 20 O 240.0 246.8
      		104,818 820 LSE
      02:15:12 18526.04 1668 O 240.0 246.8
      		104,798 819 LSE
      02:15:12 18534.56 10 O 240.0 246.8
      		103,130 818 LSE
      02:15:12 18545.79 16 O 240.0 246.8
      		103,120 817 LSE
      02:15:12 18563.99 80 O 240.0 246.8
      		103,104 816 LSE
      02:15:12 18580.25 1 O 240.0 246.8
      		103,024 815 LSE
      02:15:12 18597.29 2 O 240.0 246.8
      		103,023 814 LSE
      02:15:12 18635.94 15 O 240.0 246.8
      		103,021 813 LSE
      02:15:12 18643.38 1 O 240.0 246.8
      		103,006 812 LSE
      02:15:12 18634.77 53 O 240.0 246.8
      		103,005 811 LSE
      02:15:12 18642.99 2 O 240.0 246.8
      		102,952 810 LSE
      02:15:12 18640.2 4 O 240.0 246.8
      		102,950 809 LSE
      02:15:12 18636.02 28 O 240.0 246.8
      		102,946 808 LSE
      02:15:12 18633.7 58 O 240.0 246.8
      		102,918 807 LSE
      02:15:12 18622.47 6 O 240.0 246.8
      		102,860 806 LSE
      02:15:12 18594.27 2 O 240.0 246.8
      		102,854 805 LSE
      02:15:12 18604.26 1 O 240.0 246.8
      		102,852 804 LSE
      02:15:12 18604.26 1 O 240.0 246.8
      		102,851 803 LSE
      02:15:12 18572.2 2 O 240.0 246.8
      		102,850 802 LSE
      02:15:12 18536.57 10 O 240.0 246.8
      		102,848 801 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      911282
      Efi Sdg Linked Tf 0,25% ...
      BITMOT
      876725
      Eu Sure Bond Tf 0,3% Nv5...
      BITMOT
      874937
      World Bank Mc Mz27 Usd
      BITMOT
      981757
      Hungary Tf 4,75% Nv32 Huf
      BITMOT
      791131
      Oat Tf 1,25% Mg36 Eur
      NASDAQI
      DWHC
      Dorsey Wright Healthcare...
      FX
      JODUSD
      JOD vs US Dollar
      FX
      NOKUSD
      NOK vs US Dollar
      ASX
      XCLWP
      Australian Commonwealth ...
      LSE
      PRU
      Prudential
      BOV
      AERI3Q
      Aeris Industria E Comerc... ON
      BIT
      S31349
      Societe Generale Effekten
      BIT
      P1PW98
      BNP Paribas Issuance
      XE
      LYXF
      Amundi Euro Government B...
      LSE
      GLEN
      Glencore
      Delayed Upgrade Clock