Tesla Inc (0R0X)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:45:52 | 249.8 | 158 | O | 250.0 | 253.0 | Sell | 523,828 | 6651 | LSE | |
| 12:45:48 | 249.852 | 7 | O | 250.0 | 253.0 | Sell | 523,670 | 6650 | LSE | |
| 12:45:40 | 249.935 | 1000 | O | 250.0 | 253.0 | Sell | 523,663 | 6649 | LSE | |
| 12:45:39 | 249.935 | 2 | O | 250.0 | 253.0 | Sell | 522,663 | 6648 | LSE | |
| 12:45:35 | 249.76 | 30 | O | 250.0 | 253.0 | Sell | 522,661 | 6647 | LSE | |
| 12:45:35 | 249.8 | 126 | O | 250.0 | 253.0 | Sell | 522,631 | 6646 | LSE | |
| 12:45:11 | 250.116 | 180 | O | 250.0 | 253.0 | Sell | 522,505 | 6645 | LSE | |
| 12:45:02 | 250.08 | 20 | O | 250.0 | 253.0 | Sell | 522,325 | 6644 | LSE | |
| 12:45:01 | 250.07 | 10 | O | 250.0 | 253.0 | Sell | 522,305 | 6643 | LSE | |
| 12:45:01 | 250.07 | 100 | O | 250.0 | 253.0 | Sell | 522,295 | 6642 | LSE | |
| 12:44:51 | 250.0 | 2 | O | 250.0 | 253.0 | Sell | 522,195 | 6641 | LSE | |
| 12:44:49 | 249.99 | 1 | O | 250.0 | 253.0 | Sell | 522,193 | 6640 | LSE | |
| 12:44:44 | 249.975 | 150 | O | 250.0 | 253.0 | Sell | 522,192 | 6639 | LSE | |
| 12:44:38 | 250.055 | 25 | O | 250.0 | 253.0 | Sell | 522,042 | 6638 | LSE | |
| 12:44:38 | 250.055 | 25 | O | 250.0 | 253.0 | Sell | 522,017 | 6637 | LSE | |
| 12:44:17 | 250.03 | 100 | O | 250.0 | 253.0 | Sell | 521,992 | 6636 | LSE | |
| 12:44:17 | 250.03 | 400 | O | 250.0 | 253.0 | Sell | 521,892 | 6635 | LSE | |
| 12:44:17 | 250.03 | 100 | O | 250.0 | 253.0 | Sell | 521,492 | 6634 | LSE | |
| 12:44:17 | 250.03 | 400 | O | 250.0 | 253.0 | Sell | 521,392 | 6633 | LSE | |
| 12:43:50 | 249.926 | 10 | O | 250.0 | 253.0 | Sell | 520,992 | 6632 | LSE | |
| 12:43:48 | 249.86 | 16 | O | 250.0 | 253.0 | Sell | 520,982 | 6631 | LSE | |
| 12:43:45 | 249.973 | 19 | O | 250.0 | 253.0 | Sell | 520,966 | 6630 | LSE | |
| 12:43:43 | 249.97 | 195 | O | 250.0 | 253.0 | Sell | 520,947 | 6629 | LSE | |
| 12:43:35 | 249.947 | 7 | O | 250.0 | 253.0 | Sell | 520,752 | 6628 | LSE | |
| 12:43:35 | 250.05 | 59 | O | 250.0 | 253.0 | Sell | 520,745 | 6627 | LSE | |
| 12:43:35 | 250.049 | 17 | O | 250.0 | 253.0 | Sell | 520,686 | 6626 | LSE | |
| 12:43:35 | 250.036 | 300 | O | 250.0 | 253.0 | Sell | 520,669 | 6625 | LSE | |
| 12:43:35 | 250.048 | 200 | O | 250.0 | 253.0 | Sell | 520,369 | 6624 | LSE | |
| 12:43:25 | 249.913 | 44 | O | 250.0 | 253.0 | Sell | 520,169 | 6623 | LSE | |
| 12:43:20 | 250.026 | 2 | O | 250.0 | 253.0 | Sell | 520,125 | 6622 | LSE | |
| 12:43:19 | 250.041 | 2 | O | 250.0 | 253.0 | Sell | 520,123 | 6621 | LSE | |
| 12:43:13 | 250.022 | 50 | O | 250.0 | 253.0 | Sell | 520,121 | 6620 | LSE | |
| 12:43:13 | 250.035 | 12 | O | 250.0 | 253.0 | Sell | 520,071 | 6619 | LSE | |
| 12:43:13 | 250.035 | 13 | O | 250.0 | 253.0 | Sell | 520,059 | 6618 | LSE | |
| 12:43:11 | 250.03 | 180 | O | 250.0 | 253.0 | Sell | 520,046 | 6617 | LSE | |
| 12:42:36 | 250.126 | 1 | O | 250.0 | 253.0 | Sell | 519,866 | 6616 | LSE | |
| 12:42:31 | 250.14 | 30 | O | 250.0 | 253.0 | Sell | 519,865 | 6615 | LSE | |
| 12:42:30 | 250.142 | 60 | O | 250.0 | 253.0 | Sell | 519,835 | 6614 | LSE | |
| 12:42:17 | 250.14 | 100 | O | 250.0 | 253.0 | Sell | 519,775 | 6613 | LSE | |
| 12:42:13 | 250.16 | 10 | O | 250.0 | 253.0 | Sell | 519,675 | 6612 | LSE | |
| 12:42:12 | 250.131 | 8 | O | 250.0 | 253.0 | Sell | 519,665 | 6611 | LSE | |
| 12:42:11 | 250.16 | 190 | O | 250.0 | 253.0 | Sell | 519,657 | 6610 | LSE | |
| 12:41:47 | 250.26 | 50 | O | 250.0 | 253.0 | Sell | 519,467 | 6609 | LSE | |
| 12:41:43 | 250.23 | 160 | O | 250.0 | 253.0 | Sell | 519,417 | 6608 | LSE | |
| 12:41:29 | 250.21 | 2 | O | 250.0 | 253.0 | Sell | 519,257 | 6607 | LSE | |
| 12:41:20 | 250.24 | 1 | O | 250.0 | 253.0 | Sell | 519,255 | 6606 | LSE | |
| 12:41:13 | 250.168 | 4 | O | 250.0 | 253.0 | Sell | 519,254 | 6605 | LSE | |
| 12:41:05 | 250.305 | 200 | O | 250.0 | 253.0 | Sell | 519,250 | 6604 | LSE | |
| 12:41:01 | 250.273 | 3 | O | 250.0 | 253.0 | Sell | 519,050 | 6603 | LSE | |
| 12:40:52 | 250.25 | 100 | O | 250.0 | 253.0 | Sell | 519,047 | 6602 | LSE | |
| 12:40:42 | 250.3 | 83 | O | 250.0 | 253.0 | Sell | 518,947 | 6601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
