ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,272.40
      1.38%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.55
      -0.89%
      Bitcoin
      67,898.73
      -0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2451 - 2401 (09:37-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:37:41 248.44 200 O 248.2 255.0 Sell
      		162,999 2451 LSE
      09:37:41 248.382 2 O 248.2 255.0 Sell
      		162,799 2450 LSE
      09:37:41 248.379 5 O 248.2 255.0 Sell
      		162,797 2449 LSE
      09:37:40 19216.03 40 O 248.2 255.0 Buy
      		162,792 2448 LSE
      09:37:39 19220.155 2 O 248.2 255.0 Buy
      		162,752 2447 LSE
      09:37:36 248.201 5 O 248.0 254.8 Sell
      		162,750 2446 LSE
      09:37:32 248.36 10 O 248.2 255.0
      		162,745 2445 LSE
      09:37:31 248.36 204 O 248.0 255.0
      		162,735 2444 LSE
      09:37:29 248.44 75 O 248.2 255.0 Sell
      		162,531 2443 LSE
      09:37:29 19222.45 2 O 248.2 255.0 Buy
      		162,456 2442 LSE
      09:37:29 248.3 65 O 248.2 255.0
      		162,454 2441 LSE
      09:37:28 19222.45 207 O 248.0 255.0
      		162,389 2440 LSE
      09:37:28 247.765 5 O 248.0 255.0
      		162,182 2439 LSE
      09:37:28 244.3 2 O 248.0 255.0
      		162,177 2438 LSE
      09:37:28 244.3 3 O 248.0 255.0
      		162,175 2437 LSE
      09:37:28 244.3 2 O 248.0 255.0
      		162,172 2436 LSE
      09:37:28 244.3 4 O 248.2 255.0
      		162,170 2435 LSE
      09:37:28 246.438 4 O 248.2 255.0
      		162,166 2434 LSE
      09:37:28 246.798 5 O 248.2 255.0
      		162,162 2433 LSE
      09:37:28 246.743 1 O 248.2 255.0
      		162,157 2432 LSE
      09:37:28 245.44 1 O 248.2 255.0
      		162,156 2431 LSE
      09:37:28 248.34 2 O 248.2 255.0
      		162,155 2430 LSE
      09:37:25 248.341 10 O 248.0 254.8 Sell
      		162,153 2429 LSE
      09:37:24 248.32 70 O 248.0 255.0 Sell
      		162,143 2428 LSE
      09:37:22 248.338 1 O 248.2 255.0 Sell
      		162,073 2427 LSE
      09:37:21 248.261 2 O 248.0 255.0 Sell
      		162,072 2426 LSE
      09:37:21 248.2 5 O 248.0 254.8 Sell
      		162,070 2425 LSE
      09:37:21 248.34 28 O 248.0 255.0 Sell
      		162,065 2424 LSE
      09:37:17 248.25 120 O 248.0 254.8 Sell
      		162,037 2423 LSE
      09:37:15 248.22 1 O 248.0 254.8 Sell
      		161,917 2422 LSE
      09:37:15 248.22 19 O 248.0 254.8 Sell
      		161,916 2421 LSE
      09:37:14 248.201 2 O 248.0 254.8 Sell
      		161,897 2420 LSE
      09:37:12 248.3 3 O 248.2 255.0 Sell
      		161,895 2419 LSE
      09:37:12 248.3 10 O 248.2 255.0 Sell
      		161,892 2418 LSE
      09:37:11 248.388 3104 O 248.2 255.0 Sell
      		161,882 2417 LSE
      09:37:11 247.765 5 O 248.0 255.0 Sell
      		158,778 2416 LSE
      09:37:11 244.3 2 O 248.0 255.0 Sell
      		158,773 2415 LSE
      09:37:11 244.3 3 O 248.0 255.0 Sell
      		158,771 2414 LSE
      09:37:11 244.3 2 O 248.0 255.0 Sell
      		158,768 2413 LSE
      09:37:11 244.3 4 O 248.0 255.0 Sell
      		158,766 2412 LSE
      09:37:11 246.438 4 O 248.0 255.0 Sell
      		158,762 2411 LSE
      09:37:11 246.798 5 O 248.0 255.0 Sell
      		158,758 2410 LSE
      09:37:11 246.743 1 O 248.0 255.0 Sell
      		158,753 2409 LSE
      09:37:11 245.44 1 O 248.0 255.0 Sell
      		158,752 2408 LSE
      09:37:10 248.4 1896 O 248.2 255.0 Sell
      		158,751 2407 LSE
      09:37:10 248.5 100 O 248.0 255.0 Sell
      		156,855 2406 LSE
      09:37:09 248.411 3 O 248.2 255.0 Sell
      		156,755 2405 LSE
      09:37:08 248.5 57 O 248.0 255.0
      		156,752 2404 LSE
      09:37:08 248.5 43 O 248.0 255.0
      		156,695 2403 LSE
      09:37:08 248.43 45 O 248.2 255.0 Sell
      		156,652 2402 LSE
      09:37:08 248.225 15 O 248.0 254.8 Sell
      		156,607 2401 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      980749
      Intsanpaolo Tf 4,5% Ap25...
      TG
      VNRA
      Vanguard Funds
      BOV
      UPAC34M
      UnionPacific
      LSE
      SPH
      Sinclair Pharma
      LSE
      AUGB
      Ft Gaug
      Delayed Upgrade Clock