ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      -0.88%
      Bitcoin
      67,773.50
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1001 - 951 (03:01-02:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:01:27 239.24 100 O 235.4 248.8
      		113,248 1001 LSE
      03:01:27 239.24 100 O 235.4 248.8
      		113,148 1000 LSE
      03:01:27 239.24 100 O 235.4 248.8
      		113,048 999 LSE
      03:01:27 239.245 4 O 235.4 248.8
      		112,948 998 LSE
      03:01:27 238.88 12 O 235.4 248.8
      		112,944 997 LSE
      03:01:25 239.1 1 O 235.4 248.8
      		112,932 996 LSE
      03:01:25 239.02 4 O 235.4 248.8
      		112,931 995 LSE
      02:54:16 242.07 191 O 240.0 246.8
      		112,927 994 LSE
      02:54:16 242.07 3 O 240.0 246.8
      		112,736 993 LSE
      02:54:16 242.07 1 O 240.0 246.8
      		112,733 992 LSE
      02:54:16 242.07 2 O 240.0 246.8
      		112,732 991 LSE
      02:54:16 242.07 3 O 240.0 246.8
      		112,730 990 LSE
      02:40:30 241.84 350 O 240.0 246.8
      		112,727 989 LSE
      02:39:13 241.84 10 O 240.0 246.8
      		112,377 988 LSE
      02:34:28 241.83 200 O 240.0 246.8
      		112,367 987 LSE
      02:34:28 241.83 10 O 240.0 246.8
      		112,167 986 LSE
      02:29:09 241.75 105 O 240.0 246.8
      		112,157 985 LSE
      02:29:09 241.75 5 O 240.0 246.8
      		112,052 984 LSE
      02:29:06 241.75 5 O 240.0 246.8
      		112,047 983 LSE
      02:28:34 241.75 1 O 240.0 246.8
      		112,042 982 LSE
      02:28:03 241.75 5 O 240.0 246.8
      		112,041 981 LSE
      02:27:43 241.79 100 O 240.0 246.8
      		112,036 980 LSE
      02:26:55 241.82 10 O 240.0 246.8
      		111,936 979 LSE
      02:26:02 241.8 20 O 240.0 246.8
      		111,926 978 LSE
      02:25:48 241.75 25 O 240.0 246.8
      		111,906 977 LSE
      02:25:40 241.75 3 O 240.0 246.8
      		111,881 976 LSE
      02:25:29 241.82 1 O 240.0 246.8
      		111,878 975 LSE
      02:25:15 241.75 55 O 240.0 246.8
      		111,877 974 LSE
      02:24:53 241.75 2 O 240.0 246.8
      		111,822 973 LSE
      02:24:46 241.75 13 O 240.0 246.8
      		111,820 972 LSE
      02:16:05 18543.49 738 O 240.0 246.8
      		111,807 971 LSE
      02:16:05 18571.03 50 O 240.0 246.8
      		111,069 970 LSE
      02:16:05 18571.42 2 O 240.0 246.8
      		111,019 969 LSE
      02:16:05 18588.0 5 O 240.0 246.8
      		111,017 968 LSE
      02:16:05 18537.66 3 O 240.0 246.8
      		111,012 967 LSE
      02:16:05 18568.56 50 O 240.0 246.8
      		111,009 966 LSE
      02:16:05 18567.09 26 O 240.0 246.8
      		110,959 965 LSE
      02:16:04 18600.39 58 O 240.0 246.8
      		110,933 964 LSE
      02:16:04 18581.8 37 O 240.0 246.8
      		110,875 963 LSE
      02:16:04 18584.13 3 O 240.0 246.8
      		110,838 962 LSE
      02:16:04 18613.95 35 O 240.0 246.8
      		110,835 961 LSE
      02:16:04 18621.99 15 O 240.0 246.8
      		110,800 960 LSE
      02:16:04 18610.46 3 O 240.0 246.8
      		110,785 959 LSE
      02:16:04 18541.21 1 O 240.0 246.8
      		110,782 958 LSE
      02:16:04 18521.85 25 O 240.0 246.8
      		110,781 957 LSE
      02:16:04 18521.46 13 O 240.0 246.8
      		110,756 956 LSE
      02:16:04 18544.31 31 O 240.0 246.8
      		110,743 955 LSE
      02:16:04 18538.89 28 O 240.0 246.8
      		110,712 954 LSE
      02:16:04 18546.25 5 O 240.0 246.8
      		110,684 953 LSE
      02:16:04 18529.27 4 O 240.0 246.8
      		110,679 952 LSE
      02:16:04 18482.41 5 O 240.0 246.8
      		110,675 951 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      FX
      RSDUSD
      RSD vs US Dollar
      BIT
      UC525H
      Unicredit Bank
      BIT
      VCDE
      Vanguard USD Corporate 1...
      TG
      A28XNR
      Amadeus IT
      BIT
      UC7T6S
      Unicredit Bank
      TG
      BDAB
      ABN Amro Bank NV
      USOTC
      AYURF
      Ayurcann (QB)
      NYSE
      NXQ
      Nuveen Select Tax Free I...
      Delayed Upgrade Clock