Tesla Inc (0R0X)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:36 | 239.981 | 5 | O | 235.4 | 248.8 | 114,475 | 1101 | LSE | ||
| 03:02:36 | 239.935 | 12 | O | 235.4 | 248.8 | 114,470 | 1100 | LSE | ||
| 03:02:36 | 239.94 | 1 | O | 235.4 | 248.8 | 114,458 | 1099 | LSE | ||
| 03:02:36 | 239.723 | 2 | O | 235.4 | 248.8 | 114,457 | 1098 | LSE | ||
| 03:02:36 | 239.794 | 2 | O | 235.4 | 248.8 | 114,455 | 1097 | LSE | ||
| 03:02:36 | 239.903 | 1 | O | 235.4 | 248.8 | 114,453 | 1096 | LSE | ||
| 03:02:36 | 239.29 | 5 | O | 235.4 | 248.8 | 114,452 | 1095 | LSE | ||
| 03:02:36 | 239.0 | 2 | O | 235.4 | 248.8 | 114,447 | 1094 | LSE | ||
| 03:02:36 | 239.015 | 8 | O | 235.4 | 248.8 | 114,445 | 1093 | LSE | ||
| 03:02:36 | 239.232 | 2 | O | 235.4 | 248.8 | 114,437 | 1092 | LSE | ||
| 03:02:36 | 239.076 | 2 | O | 235.4 | 248.8 | 114,435 | 1091 | LSE | ||
| 03:02:36 | 239.42 | 96 | O | 235.4 | 248.8 | 114,433 | 1090 | LSE | ||
| 03:02:36 | 239.35 | 1 | O | 235.4 | 248.8 | 114,337 | 1089 | LSE | ||
| 03:02:36 | 239.226 | 2 | O | 235.4 | 248.8 | 114,336 | 1088 | LSE | ||
| 03:02:36 | 239.12 | 10 | O | 235.4 | 248.8 | 114,334 | 1087 | LSE | ||
| 03:02:26 | 240.259 | 5 | O | 235.4 | 248.8 | 114,324 | 1086 | LSE | ||
| 03:02:26 | 240.33 | 2 | O | 235.4 | 248.8 | 114,319 | 1085 | LSE | ||
| 03:02:26 | 240.464 | 1 | O | 235.4 | 248.8 | 114,317 | 1084 | LSE | ||
| 03:02:26 | 240.435 | 3 | O | 235.4 | 248.8 | 114,316 | 1083 | LSE | ||
| 03:02:26 | 241.017 | 5 | O | 235.4 | 248.8 | 114,313 | 1082 | LSE | ||
| 03:02:26 | 241.037 | 2 | O | 235.4 | 248.8 | 114,308 | 1081 | LSE | ||
| 03:02:26 | 241.085 | 16 | O | 235.4 | 248.8 | 114,306 | 1080 | LSE | ||
| 03:02:26 | 240.643 | 4 | O | 235.4 | 248.8 | 114,290 | 1079 | LSE | ||
| 03:02:26 | 240.544 | 2 | O | 235.4 | 248.8 | 114,286 | 1078 | LSE | ||
| 03:02:26 | 240.655 | 2 | O | 235.4 | 248.8 | 114,284 | 1077 | LSE | ||
| 03:02:17 | 239.066 | 1 | O | 235.4 | 248.8 | 114,282 | 1076 | LSE | ||
| 03:02:17 | 240.214 | 2 | O | 235.4 | 248.8 | 114,281 | 1075 | LSE | ||
| 03:02:17 | 239.926 | 2 | O | 235.4 | 248.8 | 114,279 | 1074 | LSE | ||
| 03:02:17 | 239.964 | 12 | O | 235.4 | 248.8 | 114,277 | 1073 | LSE | ||
| 03:02:17 | 240.075 | 5 | O | 235.4 | 248.8 | 114,265 | 1072 | LSE | ||
| 03:02:17 | 240.015 | 3 | O | 235.4 | 248.8 | 114,260 | 1071 | LSE | ||
| 03:02:17 | 239.815 | 1 | O | 235.4 | 248.8 | 114,257 | 1070 | LSE | ||
| 03:02:17 | 239.742 | 37 | O | 235.4 | 248.8 | 114,256 | 1069 | LSE | ||
| 03:02:17 | 239.684 | 30 | O | 235.4 | 248.8 | 114,219 | 1068 | LSE | ||
| 03:02:17 | 239.574 | 2 | O | 235.4 | 248.8 | 114,189 | 1067 | LSE | ||
| 03:02:16 | 239.63 | 2 | O | 235.4 | 248.8 | 114,187 | 1066 | LSE | ||
| 03:02:16 | 239.655 | 161 | O | 235.4 | 248.8 | 114,185 | 1065 | LSE | ||
| 03:02:16 | 239.456 | 4 | O | 235.4 | 248.8 | 114,024 | 1064 | LSE | ||
| 03:02:07 | 239.936 | 28 | O | 235.6 | 248.8 | 114,020 | 1063 | LSE | ||
| 03:02:07 | 240.048 | 1 | O | 235.6 | 248.8 | 113,992 | 1062 | LSE | ||
| 03:02:07 | 240.096 | 4 | O | 235.6 | 248.8 | 113,991 | 1061 | LSE | ||
| 03:02:07 | 240.225 | 23 | O | 235.6 | 248.8 | 113,987 | 1060 | LSE | ||
| 03:02:07 | 240.035 | 6 | O | 235.6 | 248.8 | 113,964 | 1059 | LSE | ||
| 03:02:07 | 240.089 | 16 | O | 235.6 | 248.8 | 113,958 | 1058 | LSE | ||
| 03:02:07 | 240.259 | 5 | O | 235.6 | 248.8 | 113,942 | 1057 | LSE | ||
| 03:02:07 | 240.33 | 2 | O | 235.6 | 248.8 | 113,937 | 1056 | LSE | ||
| 03:02:07 | 240.464 | 1 | O | 235.6 | 248.8 | 113,935 | 1055 | LSE | ||
| 03:02:07 | 240.435 | 3 | O | 235.6 | 248.8 | 113,934 | 1054 | LSE | ||
| 03:01:57 | 239.291 | 2 | O | 235.6 | 248.8 | 113,931 | 1053 | LSE | ||
| 03:01:57 | 239.333 | 3 | O | 235.6 | 248.8 | 113,929 | 1052 | LSE | ||
| 03:01:57 | 239.066 | 1 | O | 235.6 | 248.8 | 113,926 | 1051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
