Tesla Inc (0R0X)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:28 | 240.989 | 1 | O | 240.0 | 246.8 | 80,209 | 451 | LSE | ||
| 01:00:28 | 241.079 | 3 | O | 240.0 | 246.8 | 80,208 | 450 | LSE | ||
| 01:00:28 | 241.0 | 6 | O | 240.0 | 246.8 | 80,205 | 449 | LSE | ||
| 01:00:28 | 240.975 | 2 | O | 240.0 | 246.8 | 80,199 | 448 | LSE | ||
| 01:00:28 | 240.73 | 20 | O | 240.0 | 246.8 | 80,197 | 447 | LSE | ||
| 01:00:28 | 240.571 | 100 | O | 240.0 | 246.8 | 80,177 | 446 | LSE | ||
| 01:00:28 | 240.68 | 2 | O | 240.0 | 246.8 | 80,077 | 445 | LSE | ||
| 01:00:28 | 240.58 | 65 | O | 240.0 | 246.8 | 80,075 | 444 | LSE | ||
| 01:00:28 | 240.519 | 8 | O | 240.0 | 246.8 | 80,010 | 443 | LSE | ||
| 01:00:28 | 240.519 | 92 | O | 240.0 | 246.8 | 80,002 | 442 | LSE | ||
| 01:00:28 | 240.69 | 100 | O | 240.0 | 246.8 | 79,910 | 441 | LSE | ||
| 01:00:28 | 240.4 | 41 | O | 240.0 | 246.8 | 79,810 | 440 | LSE | ||
| 01:00:28 | 240.5 | 20 | O | 240.0 | 246.8 | 79,769 | 439 | LSE | ||
| 01:00:28 | 240.419 | 60 | O | 240.0 | 246.8 | 79,749 | 438 | LSE | ||
| 01:00:28 | 240.365 | 50 | O | 240.0 | 246.8 | 79,689 | 437 | LSE | ||
| 01:00:28 | 240.361 | 2 | O | 240.0 | 246.8 | 79,639 | 436 | LSE | ||
| 01:00:28 | 240.13 | 2 | O | 240.0 | 246.8 | 79,637 | 435 | LSE | ||
| 01:00:28 | 240.26 | 41 | O | 240.0 | 246.8 | 79,635 | 434 | LSE | ||
| 01:00:28 | 240.3 | 100 | O | 240.0 | 246.8 | 79,594 | 433 | LSE | ||
| 01:00:28 | 240.357 | 100 | O | 240.0 | 246.8 | 79,494 | 432 | LSE | ||
| 01:00:28 | 240.359 | 100 | O | 240.0 | 246.8 | 79,394 | 431 | LSE | ||
| 01:00:28 | 240.357 | 50 | O | 240.0 | 246.8 | 79,294 | 430 | LSE | ||
| 01:00:28 | 240.081 | 2 | O | 240.0 | 246.8 | 79,244 | 429 | LSE | ||
| 01:00:28 | 240.0 | 2 | O | 240.0 | 246.8 | 79,242 | 428 | LSE | ||
| 01:00:28 | 239.999 | 77 | O | 240.0 | 246.8 | 79,240 | 427 | LSE | ||
| 01:00:28 | 239.999 | 23 | O | 240.0 | 246.8 | 79,163 | 426 | LSE | ||
| 01:00:28 | 240.291 | 2 | O | 240.0 | 246.8 | 79,140 | 425 | LSE | ||
| 01:00:28 | 240.21 | 2 | O | 240.0 | 246.8 | 79,138 | 424 | LSE | ||
| 01:00:28 | 240.06 | 2 | O | 240.0 | 246.8 | 79,136 | 423 | LSE | ||
| 01:00:28 | 239.75 | 50 | O | 240.0 | 246.8 | 79,134 | 422 | LSE | ||
| 01:00:28 | 239.84 | 5 | O | 240.0 | 246.8 | 79,084 | 421 | LSE | ||
| 01:00:28 | 239.83 | 51 | O | 240.0 | 246.8 | 79,079 | 420 | LSE | ||
| 01:00:28 | 239.83 | 49 | O | 240.0 | 246.8 | 79,028 | 419 | LSE | ||
| 01:00:28 | 239.861 | 100 | O | 240.0 | 246.8 | 78,979 | 418 | LSE | ||
| 01:00:28 | 239.869 | 1 | O | 240.0 | 246.8 | 78,879 | 417 | LSE | ||
| 01:00:28 | 239.851 | 2 | O | 240.0 | 246.8 | 78,878 | 416 | LSE | ||
| 01:00:28 | 239.821 | 50 | O | 240.0 | 246.8 | 78,876 | 415 | LSE | ||
| 01:00:28 | 239.84 | 100 | O | 240.0 | 246.8 | 78,826 | 414 | LSE | ||
| 01:00:28 | 239.89 | 2 | O | 240.0 | 246.8 | 78,726 | 413 | LSE | ||
| 01:00:28 | 239.891 | 2 | O | 240.0 | 246.8 | 78,724 | 412 | LSE | ||
| 01:00:28 | 239.75 | 2 | O | 240.0 | 246.8 | 78,722 | 411 | LSE | ||
| 01:00:28 | 239.555 | 2 | O | 240.0 | 246.8 | 78,720 | 410 | LSE | ||
| 01:00:28 | 239.41 | 2 | O | 240.0 | 246.8 | 78,718 | 409 | LSE | ||
| 01:00:28 | 239.4 | 40 | O | 240.0 | 246.8 | 78,716 | 408 | LSE | ||
| 01:00:28 | 239.34 | 2 | O | 240.0 | 246.8 | 78,676 | 407 | LSE | ||
| 01:00:28 | 239.115 | 10 | O | 240.0 | 246.8 | 78,674 | 406 | LSE | ||
| 01:00:28 | 239.429 | 5 | O | 240.0 | 246.8 | 78,664 | 405 | LSE | ||
| 01:00:28 | 239.485 | 2 | O | 240.0 | 246.8 | 78,659 | 404 | LSE | ||
| 01:00:28 | 239.44 | 2 | O | 240.0 | 246.8 | 78,657 | 403 | LSE | ||
| 01:00:28 | 239.35 | 100 | O | 240.0 | 246.8 | 78,655 | 402 | LSE | ||
| 01:00:28 | 239.161 | 100 | O | 240.0 | 246.8 | 78,555 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
