ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,276.00
      1.40%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.555
      -0.88%
      Bitcoin
      67,767.06
      -0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (10:22-10:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:55 248.287 294 O 249.0 254.8 Sell
      		312,419 4451 LSE
      10:22:55 248.285 25 O 249.0 254.8 Sell
      		312,125 4450 LSE
      10:22:55 248.285 10 O 249.0 254.8 Sell
      		312,100 4449 LSE
      10:22:55 248.285 30 O 249.0 254.8 Sell
      		312,090 4448 LSE
      10:22:55 248.285 7 O 249.0 254.8 Sell
      		312,060 4447 LSE
      10:22:55 248.285 2 O 249.0 254.8 Sell
      		312,053 4446 LSE
      10:22:55 248.285 100 O 249.0 254.8 Sell
      		312,051 4445 LSE
      10:22:55 248.283 234 O 249.0 254.8
      		311,951 4444 LSE
      10:22:55 248.29 100 O 249.0 254.8
      		311,717 4443 LSE
      10:22:52 248.27 26 O 249.0 254.8 Sell
      		311,617 4442 LSE
      10:22:50 248.262 95 O 249.0 254.8 Sell
      		311,591 4441 LSE
      10:22:36 248.217 321 O 249.0 254.8 Sell
      		311,496 4440 LSE
      10:22:33 248.208 28 O 249.0 254.8 Sell
      		311,175 4439 LSE
      10:22:27 248.164 2 O 249.0 254.8
      		311,147 4438 LSE
      10:22:11 19243.61 6 O 249.0 254.8 Buy
      		311,145 4437 LSE
      10:22:10 248.205 200 O 249.0 254.8 Sell
      		311,139 4436 LSE
      10:22:08 248.185 100 O 249.0 254.8
      		310,939 4435 LSE
      10:22:07 248.115 2 O 249.0 254.8
      		310,839 4434 LSE
      10:22:05 247.979 105 O 249.0 254.6 Sell
      		310,837 4433 LSE
      10:22:05 248.053 1 O 249.0 254.6 Sell
      		310,732 4432 LSE
      10:22:04 248.061 25 O 249.0 254.6 Sell
      		310,731 4431 LSE
      10:22:00 248.462 157 O 249.0 255.0
      		310,706 4430 LSE
      10:21:58 248.4 100 O 249.0 255.0 Sell
      		310,549 4429 LSE
      10:21:57 248.343 69 O 249.0 255.0
      		310,449 4428 LSE
      10:21:55 19236.26 10 O 249.0 255.0 Buy
      		310,380 4427 LSE
      10:21:50 248.395 200 O 249.0 255.0 Sell
      		310,370 4426 LSE
      10:21:40 248.58 20 O 249.0 255.2 Sell
      		310,170 4425 LSE
      10:21:30 248.585 1 O 249.0 255.2 Sell
      		310,150 4424 LSE
      10:21:13 248.38 79 O 249.0 255.0
      		310,149 4423 LSE
      10:21:12 248.355 100 O 249.0 255.0 Sell
      		310,070 4422 LSE
      10:21:12 249.0 2 AT 249.0 255.0 Sell
      		309,970 4421 LSE
      10:21:12 249.0 7 AT 249.0 255.0 Sell
      		309,968 4420 LSE
      10:21:12 249.0 10 AT 249.0 255.0 Sell
      		309,961 4419 LSE
      10:21:12 249.0 1 AT 249.0 255.0 Sell
      		309,951 4418 LSE
      10:21:12 248.36 60 O 249.0 255.0 Sell
      		309,950 4417 LSE
      10:21:10 248.45 2 O 243.8 255.0 Sell
      		309,890 4416 LSE
      10:21:03 248.6 100 O 243.8 255.2 Sell
      		309,888 4415 LSE
      10:20:57 248.688 29 O 243.8 255.4 Sell
      		309,788 4414 LSE
      10:20:50 248.839 101 O 243.8 255.4 Sell
      		309,759 4413 LSE
      10:20:45 19265.68 104 O 243.8 255.6 Buy
      		309,658 4412 LSE
      10:20:44 249.115 30 O 243.8 255.8 Sell
      		309,554 4411 LSE
      10:20:44 249.02 14 O 243.8 255.6 Sell
      		309,524 4410 LSE
      10:20:36 248.813 45 O 243.8 255.4 Sell
      		309,510 4409 LSE
      10:20:36 248.851 17 O 243.8 255.4 Sell
      		309,465 4408 LSE
      10:20:33 248.75 200 O 243.8 255.4 Sell
      		309,448 4407 LSE
      10:20:31 248.77 130 O 243.8 255.4 Sell
      		309,248 4406 LSE
      10:20:30 248.77 2 O 243.8 255.4 Sell
      		309,118 4405 LSE
      10:20:30 19252.3 25 O 243.8 255.4 Buy
      		309,116 4404 LSE
      10:20:28 248.826 14 O 243.8 255.4 Sell
      		309,091 4403 LSE
      10:20:28 248.65 60 O 243.8 255.4 Sell
      		309,077 4402 LSE
      10:20:24 248.649 7 O 243.8 255.2 Sell
      		309,017 4401 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BOV
      RRRP3M
      3R Petroleum Oleo E Gas ... ON
      BIT
      NSCIT59058G8
      International Bank for R...
      COIN
      AXSEUR
      Axie Infinity Shard
      TG
      JARH
      Amundi Luxembourg SA LU
      Delayed Upgrade Clock