Tesla Inc (0R0X)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:12 | 240.21 | 180 | O | 240.0 | 246.8 | 90,899 | 651 | LSE | ||
| 01:50:12 | 240.3 | 13 | O | 240.0 | 246.8 | 90,719 | 650 | LSE | ||
| 01:50:12 | 240.34 | 200 | O | 240.0 | 246.8 | 90,706 | 649 | LSE | ||
| 01:50:12 | 240.34 | 100 | O | 240.0 | 246.8 | 90,506 | 648 | LSE | ||
| 01:50:12 | 240.09 | 30 | O | 240.0 | 246.8 | 90,406 | 647 | LSE | ||
| 01:50:12 | 240.01 | 97 | O | 240.0 | 246.8 | 90,376 | 646 | LSE | ||
| 01:50:12 | 239.97 | 200 | O | 240.0 | 246.8 | 90,279 | 645 | LSE | ||
| 01:50:12 | 240.07 | 210 | O | 240.0 | 246.8 | 90,079 | 644 | LSE | ||
| 01:50:12 | 240.11 | 23 | O | 240.0 | 246.8 | 89,869 | 643 | LSE | ||
| 01:50:12 | 240.05 | 150 | O | 240.0 | 246.8 | 89,846 | 642 | LSE | ||
| 01:50:12 | 240.28 | 210 | O | 240.0 | 246.8 | 89,696 | 641 | LSE | ||
| 01:50:12 | 240.3 | 210 | O | 240.0 | 246.8 | 89,486 | 640 | LSE | ||
| 01:50:12 | 240.23 | 200 | O | 240.0 | 246.8 | 89,276 | 639 | LSE | ||
| 01:50:12 | 240.07 | 34 | O | 240.0 | 246.8 | 89,076 | 638 | LSE | ||
| 01:50:11 | 239.32 | 50 | O | 240.0 | 246.8 | 89,042 | 637 | LSE | ||
| 01:50:11 | 239.14 | 200 | O | 240.0 | 246.8 | 88,992 | 636 | LSE | ||
| 01:50:11 | 239.37 | 25 | O | 240.0 | 246.8 | 88,792 | 635 | LSE | ||
| 01:50:11 | 239.34 | 25 | O | 240.0 | 246.8 | 88,767 | 634 | LSE | ||
| 01:50:11 | 239.32 | 50 | O | 240.0 | 246.8 | 88,742 | 633 | LSE | ||
| 01:50:11 | 239.22 | 40 | O | 240.0 | 246.8 | 88,692 | 632 | LSE | ||
| 01:50:11 | 239.47 | 302 | O | 240.0 | 246.8 | 88,652 | 631 | LSE | ||
| 01:50:11 | 239.07 | 210 | O | 240.0 | 246.8 | 88,350 | 630 | LSE | ||
| 01:50:11 | 238.57 | 10 | O | 240.0 | 246.8 | 88,140 | 629 | LSE | ||
| 01:50:11 | 238.93 | 70 | O | 240.0 | 246.8 | 88,130 | 628 | LSE | ||
| 01:50:11 | 238.62 | 50 | O | 240.0 | 246.8 | 88,060 | 627 | LSE | ||
| 01:50:11 | 238.65 | 10 | O | 240.0 | 246.8 | 88,010 | 626 | LSE | ||
| 01:50:11 | 238.68 | 60 | O | 240.0 | 246.8 | 88,000 | 625 | LSE | ||
| 01:50:11 | 238.72 | 40 | O | 240.0 | 246.8 | 87,940 | 624 | LSE | ||
| 01:50:11 | 238.64 | 200 | O | 240.0 | 246.8 | 87,900 | 623 | LSE | ||
| 01:50:11 | 238.9 | 200 | O | 240.0 | 246.8 | 87,700 | 622 | LSE | ||
| 01:50:11 | 238.84 | 210 | O | 240.0 | 246.8 | 87,500 | 621 | LSE | ||
| 01:50:11 | 238.83 | 183 | O | 240.0 | 246.8 | 87,290 | 620 | LSE | ||
| 01:50:11 | 238.81 | 213 | O | 240.0 | 246.8 | 87,107 | 619 | LSE | ||
| 01:50:11 | 239.03 | 100 | O | 240.0 | 246.8 | 86,894 | 618 | LSE | ||
| 01:50:11 | 238.95 | 210 | O | 240.0 | 246.8 | 86,794 | 617 | LSE | ||
| 01:50:11 | 239.03 | 72 | O | 240.0 | 246.8 | 86,584 | 616 | LSE | ||
| 01:50:11 | 239.27 | 105 | O | 240.0 | 246.8 | 86,512 | 615 | LSE | ||
| 01:50:11 | 239.09 | 23 | O | 240.0 | 246.8 | 86,407 | 614 | LSE | ||
| 01:50:10 | 239.03 | 36 | O | 240.0 | 246.8 | 86,384 | 613 | LSE | ||
| 01:50:10 | 239.01 | 210 | O | 240.0 | 246.8 | 86,348 | 612 | LSE | ||
| 01:50:10 | 239.03 | 204 | O | 240.0 | 246.8 | 86,138 | 611 | LSE | ||
| 01:50:10 | 239.07 | 30 | O | 240.0 | 246.8 | 85,934 | 610 | LSE | ||
| 01:50:10 | 238.96 | 105 | O | 240.0 | 246.8 | 85,904 | 609 | LSE | ||
| 01:50:10 | 239.47 | 1 | O | 240.0 | 246.8 | 85,799 | 608 | LSE | ||
| 01:50:10 | 239.51 | 100 | O | 240.0 | 246.8 | 85,798 | 607 | LSE | ||
| 01:50:10 | 239.3 | 8 | O | 240.0 | 246.8 | 85,698 | 606 | LSE | ||
| 01:50:10 | 239.38 | 100 | O | 240.0 | 246.8 | 85,690 | 605 | LSE | ||
| 01:50:10 | 239.36 | 71 | O | 240.0 | 246.8 | 85,590 | 604 | LSE | ||
| 01:50:10 | 239.47 | 208 | O | 240.0 | 246.8 | 85,519 | 603 | LSE | ||
| 01:50:10 | 239.91 | 180 | O | 240.0 | 246.8 | 85,311 | 602 | LSE | ||
| 01:50:10 | 239.95 | 304 | O | 240.0 | 246.8 | 85,131 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
