Tesla Inc (0R0X)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:11 | 259.125 | 10 | O | 259.0 | 8,373 | 101 | LSE | |||
| 01:00:11 | 259.125 | 10 | O | 259.0 | 8,363 | 100 | LSE | |||
| 01:00:11 | 259.07 | 50 | O | 259.0 | 8,353 | 99 | LSE | |||
| 01:00:11 | 258.715 | 15 | O | 259.0 | 8,303 | 98 | LSE | |||
| 01:00:11 | 258.8 | 20 | O | 259.0 | 8,288 | 97 | LSE | |||
| 01:00:11 | 258.845 | 700 | O | 259.0 | 8,268 | 96 | LSE | |||
| 01:00:11 | 258.87 | 100 | O | 259.0 | 7,568 | 95 | LSE | |||
| 01:00:11 | 258.655 | 50 | O | 259.0 | 7,468 | 94 | LSE | |||
| 01:00:11 | 258.655 | 50 | O | 259.0 | 7,418 | 93 | LSE | |||
| 01:00:11 | 258.545 | 5 | O | 259.0 | 7,368 | 92 | LSE | |||
| 01:00:11 | 258.545 | 5 | O | 259.0 | 7,363 | 91 | LSE | |||
| 01:00:11 | 258.715 | 50 | O | 259.0 | 7,358 | 90 | LSE | |||
| 01:00:11 | 258.665 | 25 | O | 259.0 | 7,308 | 89 | LSE | |||
| 01:00:11 | 258.505 | 130 | O | 259.0 | 7,283 | 88 | LSE | |||
| 01:00:11 | 258.43 | 132 | O | 259.0 | 7,153 | 87 | LSE | |||
| 01:00:11 | 258.43 | 250 | O | 259.0 | 7,021 | 86 | LSE | |||
| 01:00:11 | 258.395 | 100 | O | 259.0 | 6,771 | 85 | LSE | |||
| 01:00:11 | 258.65 | 240 | O | 259.0 | 6,671 | 84 | LSE | |||
| 01:00:11 | 258.64 | 100 | O | 259.0 | 6,431 | 83 | LSE | |||
| 01:00:11 | 258.79 | 15 | O | 259.0 | 6,331 | 82 | LSE | |||
| 01:00:11 | 258.72 | 40 | O | 259.0 | 6,316 | 81 | LSE | |||
| 01:00:11 | 258.63 | 10 | O | 259.0 | 6,276 | 80 | LSE | |||
| 01:00:11 | 258.63 | 30 | O | 259.0 | 6,266 | 79 | LSE | |||
| 01:00:11 | 258.28 | 15 | O | 259.0 | 6,236 | 78 | LSE | |||
| 01:00:11 | 258.4 | 2 | O | 259.0 | 6,221 | 77 | LSE | |||
| 01:00:11 | 258.2 | 60 | O | 259.0 | 6,219 | 76 | LSE | |||
| 01:00:11 | 257.895 | 35 | O | 259.0 | 6,159 | 75 | LSE | |||
| 01:00:11 | 258.095 | 50 | O | 259.0 | 6,124 | 74 | LSE | |||
| 01:00:11 | 258.095 | 50 | O | 259.0 | 6,074 | 73 | LSE | |||
| 01:00:11 | 257.96 | 100 | O | 259.0 | 6,024 | 72 | LSE | |||
| 01:00:11 | 257.98 | 90 | O | 259.0 | 5,924 | 71 | LSE | |||
| 01:00:11 | 257.95 | 13 | O | 259.0 | 5,834 | 70 | LSE | |||
| 01:00:11 | 258.08 | 78 | O | 259.0 | 5,821 | 69 | LSE | |||
| 01:00:11 | 257.99 | 60 | O | 259.0 | 5,743 | 68 | LSE | |||
| 01:00:11 | 258.01 | 15 | O | 259.0 | 5,683 | 67 | LSE | |||
| 01:00:06 | 258.0 | 400 | O | 259.0 | 5,668 | 66 | LSE | |||
| 01:00:06 | 258.0 | 400 | O | 259.0 | 5,268 | 65 | LSE | |||
| 01:00:06 | 258.0 | 19 | O | 259.0 | 4,868 | 64 | LSE | |||
| 01:00:06 | 258.0 | 2 | O | 259.0 | 4,849 | 63 | LSE | |||
| 01:00:06 | 258.0 | 24 | O | 259.0 | 4,847 | 62 | LSE | |||
| 01:00:05 | 258.48 | 161 | O | 259.0 | 4,823 | 61 | LSE | |||
| 01:00:05 | 258.48 | 9 | O | 259.0 | 4,662 | 60 | LSE | |||
| 01:00:05 | 258.41 | 80 | O | 259.0 | 4,653 | 59 | LSE | |||
| 01:00:05 | 258.23 | 54 | O | 259.0 | 4,573 | 58 | LSE | |||
| 01:00:05 | 258.23 | 300 | O | 259.0 | 4,519 | 57 | LSE | |||
| 01:00:05 | 258.215 | 50 | O | 259.0 | 4,219 | 56 | LSE | |||
| 01:00:05 | 258.255 | 300 | O | 259.0 | 4,169 | 55 | LSE | |||
| 01:00:05 | 258.02 | 50 | O | 259.0 | 3,869 | 54 | LSE | |||
| 01:00:05 | 258.13 | 70 | O | 259.0 | 3,819 | 53 | LSE | |||
| 01:00:05 | 258.13 | 5 | O | 259.0 | 3,749 | 52 | LSE | |||
| 01:00:05 | 258.16 | 100 | O | 259.0 | 3,744 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
