ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      -0.88%
      Bitcoin
      67,773.50
      -0.56%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (10:02-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:05 249.862 40 O 243.8 256.6 Sell
      		258,882 3751 LSE
      10:02:01 249.56 14 O 243.8 256.2 Sell
      		258,842 3750 LSE
      10:02:01 249.603 67 O 243.8 256.2 Sell
      		258,828 3749 LSE
      10:01:57 249.905 17 O 243.8 256.4 Sell
      		258,761 3748 LSE
      10:01:54 249.943 144 O 243.8 256.6 Sell
      		258,744 3747 LSE
      10:01:51 250.073 52 O 243.8 256.6 Sell
      		258,600 3746 LSE
      10:01:43 249.931 11 O 243.8 256.6 Sell
      		258,548 3745 LSE
      10:01:43 249.91 8 O 243.8 256.4 Sell
      		258,537 3744 LSE
      10:01:42 249.845 60 O 243.8 256.4 Sell
      		258,529 3743 LSE
      10:01:41 249.872 9 O 243.8 256.4 Sell
      		258,469 3742 LSE
      10:01:40 249.899 2 O 243.8 256.4 Sell
      		258,460 3741 LSE
      10:01:36 249.955 217 O 243.8 256.6 Sell
      		258,458 3740 LSE
      10:01:36 249.97 1 O 243.8 256.6 Sell
      		258,241 3739 LSE
      10:01:36 249.97 78 O 243.8 256.6 Sell
      		258,240 3738 LSE
      10:01:36 249.96 2 O 243.8 256.6 Sell
      		258,162 3737 LSE
      10:01:35 250.059 15 O 243.8 256.6 Sell
      		258,160 3736 LSE
      10:01:29 19275.76 3 O 243.8 256.6 Buy
      		258,145 3735 LSE
      10:01:28 19345.203 15 O 243.8 256.6 Buy
      		258,142 3734 LSE
      10:01:27 19345.71 100 O 243.8 256.4
      		258,127 3733 LSE
      10:01:27 249.8 100 O 243.8 256.4 Sell
      		258,027 3732 LSE
      10:01:26 249.821 8 O 243.8 256.4 Sell
      		257,927 3731 LSE
      10:01:25 249.94 1 O 243.8 256.6 Sell
      		257,919 3730 LSE
      10:01:24 249.936 135 O 243.8 256.6 Sell
      		257,918 3729 LSE
      10:01:23 250.03 100 O 243.8 256.6 Sell
      		257,783 3728 LSE
      10:01:22 19351.776 10 O 243.8 256.6 Buy
      		257,683 3727 LSE
      10:01:22 250.036 14 O 243.8 256.6 Sell
      		257,673 3726 LSE
      10:01:21 249.899 117 O 243.8 256.6 Sell
      		257,659 3725 LSE
      10:01:20 249.9 95 O 243.8 256.4 Sell
      		257,542 3724 LSE
      10:01:20 249.861 19 O 243.8 256.4 Sell
      		257,447 3723 LSE
      10:01:19 249.9 9 O 243.8 256.6 Sell
      		257,428 3722 LSE
      10:01:19 249.9 6 O 243.8 256.6 Sell
      		257,419 3721 LSE
      10:01:18 250.03 2 O 243.8 256.6 Sell
      		257,413 3720 LSE
      10:01:17 249.985 500 O 243.8 256.6 Sell
      		257,411 3719 LSE
      10:01:16 250.12 50 O 243.8 256.8 Sell
      		256,911 3718 LSE
      10:01:15 250.187 89 O 243.8 256.8 Sell
      		256,861 3717 LSE
      10:01:15 250.049 13 O 243.8 256.8 Sell
      		256,772 3716 LSE
      10:01:11 250.169 2 O 243.8 256.8 Sell
      		256,759 3715 LSE
      10:01:08 250.042 21 O 243.8 256.8 Sell
      		256,757 3714 LSE
      10:01:06 249.98 20 O 243.8 256.6 Sell
      		256,736 3713 LSE
      10:01:04 250.1 1 O 243.8 256.6
      		256,716 3712 LSE
      10:01:04 250.065 38 O 243.8 256.6 Sell
      		256,715 3711 LSE
      10:01:04 250.14 150 O 243.8 256.6 Sell
      		256,677 3710 LSE
      10:01:04 250.061 18 O 243.8 256.6
      		256,527 3709 LSE
      10:01:03 250.142 90 O 243.8 256.8 Sell
      		256,509 3708 LSE
      10:01:02 250.119 87 O 243.8 256.8 Sell
      		256,419 3707 LSE
      10:01:02 250.13 2 O 243.8 256.6
      		256,332 3706 LSE
      10:01:02 250.088 33 O 243.8 256.6 Sell
      		256,330 3705 LSE
      10:01:01 250.175 25 O 243.8 256.8 Sell
      		256,297 3704 LSE
      10:01:01 250.175 25 O 243.8 256.8 Sell
      		256,272 3703 LSE
      10:01:01 250.45 165 O 243.8 256.8 Buy
      		256,247 3702 LSE
      10:01:01 250.16 30 O 243.8 256.8 Sell
      		256,082 3701 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      752627
      Austria Tf 2,4% Mg34 Eur
      BITMOT
      2955728
      Eridano Iii Fr Eur1m+1.4...
      BIT
      3LAL
      Graniteshares 3x Long Al...
      BITMOT
      848264
      Obligaciones Tf 0,6% Ot2...
      FX
      RUBNOK
      RUB vs NOK
      BITMOT
      880717
      Kfw Green Bond Tf 0,01% ...
      TG
      SSGL
      SSgA Active
      NASDAQ
      ABGNAXX
      Jpmorgan Chase Financial...
      Delayed Upgrade Clock