ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,270.00
      1.37%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,818.48
      -0.50%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (09:33-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:14 245.921 2 O 239.4 252.6 Sell
      		133,251 1801 LSE
      09:33:12 19034.34 15 O 239.6 252.6 Buy
      		133,249 1800 LSE
      09:33:11 19034.34 3 O 239.4 252.6 Buy
      		133,234 1799 LSE
      09:33:11 245.82 105 O 239.4 252.6
      		133,231 1798 LSE
      09:33:11 244.3 2 O 239.4 252.6 Sell
      		133,126 1797 LSE
      09:33:11 244.3 2 O 239.4 252.6 Sell
      		133,124 1796 LSE
      09:33:11 244.3 2 O 239.4 252.6 Sell
      		133,122 1795 LSE
      09:33:11 244.3 2 O 239.4 252.6 Sell
      		133,120 1794 LSE
      09:33:11 244.3 1 O 239.4 252.6 Sell
      		133,118 1793 LSE
      09:33:11 244.3 2 O 239.4 252.6 Sell
      		133,117 1792 LSE
      09:33:11 244.3 1 O 239.4 252.6 Sell
      		133,115 1791 LSE
      09:33:11 244.3 1 O 239.4 252.6 Sell
      		133,114 1790 LSE
      09:33:11 244.3 1 O 239.4 252.6 Sell
      		133,113 1789 LSE
      09:33:11 244.3 25 O 239.4 252.6 Sell
      		133,112 1788 LSE
      09:33:11 244.3 3 O 239.4 252.6 Sell
      		133,087 1787 LSE
      09:33:11 244.3 3 O 239.4 252.6 Sell
      		133,084 1786 LSE
      09:33:11 244.3 3 O 239.4 252.6 Sell
      		133,081 1785 LSE
      09:33:11 244.3 1 O 239.4 252.6 Sell
      		133,078 1784 LSE
      09:33:11 244.3 1 O 239.4 252.6 Sell
      		133,077 1783 LSE
      09:33:11 244.3 5 O 239.4 252.6 Sell
      		133,076 1782 LSE
      09:33:11 244.3 4 O 239.4 252.6 Sell
      		133,071 1781 LSE
      09:33:11 244.3 20 O 239.4 252.6 Sell
      		133,067 1780 LSE
      09:33:11 244.3 12 O 239.4 252.6 Sell
      		133,047 1779 LSE
      09:33:11 244.3 1 O 239.4 252.6 Sell
      		133,035 1778 LSE
      09:33:11 244.3 3 O 239.4 252.6 Sell
      		133,034 1777 LSE
      09:33:11 244.3 4 O 239.4 252.6 Sell
      		133,031 1776 LSE
      09:33:11 244.3 3 O 239.4 252.6 Sell
      		133,027 1775 LSE
      09:33:11 244.3 2 O 239.4 252.6 Sell
      		133,024 1774 LSE
      09:33:11 244.3 3 O 239.4 252.6 Sell
      		133,022 1773 LSE
      09:33:11 244.3 1 O 239.4 252.6 Sell
      		133,019 1772 LSE
      09:33:11 244.3 2 O 239.4 252.6 Sell
      		133,018 1771 LSE
      09:33:11 244.484 28 O 239.4 252.6 Sell
      		133,016 1770 LSE
      09:33:11 244.3 5 O 239.4 252.6 Sell
      		132,988 1769 LSE
      09:33:11 244.3 163 O 239.4 252.6 Sell
      		132,983 1768 LSE
      09:33:11 244.3 1 O 239.4 252.6 Sell
      		132,820 1767 LSE
      09:33:11 244.3 6 O 239.4 252.6 Sell
      		132,819 1766 LSE
      09:33:11 244.3 1 O 239.4 252.6 Sell
      		132,813 1765 LSE
      09:33:11 244.3 1 O 239.4 252.6 Sell
      		132,812 1764 LSE
      09:33:11 244.3 1 O 239.4 252.6 Sell
      		132,811 1763 LSE
      09:33:11 244.3 7 O 239.4 252.6 Sell
      		132,810 1762 LSE
      09:33:11 244.3 4 O 239.4 252.6 Sell
      		132,803 1761 LSE
      09:33:10 19029.31 3 O 239.4 252.6 Buy
      		132,799 1760 LSE
      09:33:10 245.99 10 O 239.4 252.6 Sell
      		132,796 1759 LSE
      09:33:10 19013.06 1 O 239.4 252.6
      		132,786 1758 LSE
      09:33:05 19035.89 190 O 239.2 252.4
      		132,785 1757 LSE
      09:33:03 245.67 20 O 239.2 252.2 Sell
      		132,595 1756 LSE
      09:33:03 245.67 105 O 239.2 252.2 Sell
      		132,575 1755 LSE
      09:33:02 245.791 2 O 239.4 252.4
      		132,470 1754 LSE
      09:33:02 19028.15 25 O 239.4 252.4 Buy
      		132,468 1753 LSE
      09:33:01 244.3 1 O 239.2 252.4 Sell
      		132,443 1752 LSE
      09:33:01 244.3 4 O 239.2 252.4 Sell
      		132,442 1751 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      844780
      Imi Opera Ii Sc Mz25 Usd
      TG
      2TCA
      VanEck ETFs NV
      EU
      SMSGD
      Euronext M Saint Gobain ...
      EU
      EZSFN
      Euronext VE Eurozone Soc...
      TG
      A28Y2R
      WMG Acquisition
      BIT
      UC1NA1
      Unicredit Bank
      Delayed Upgrade Clock