ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      1.49%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,696.15
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5251 - 5201 (11:02-11:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:02:47 248.7 5 O 249.0 255.4 Sell
      		405,754 5251 LSE
      11:02:40 248.808 8 O 249.0 255.4 Sell
      		405,749 5250 LSE
      11:02:37 248.853 50 O 249.0 255.4 Sell
      		405,741 5249 LSE
      11:02:33 248.873 3 O 249.0 255.4 Sell
      		405,691 5248 LSE
      11:02:28 248.891 20 O 249.0 255.4 Sell
      		405,688 5247 LSE
      11:02:19 248.832 122 O 249.0 255.4 Sell
      		405,668 5246 LSE
      11:02:04 248.989 2 O 249.0 255.6 Sell
      		405,546 5245 LSE
      11:02:02 248.901 12 O 249.0 255.6 Sell
      		405,544 5244 LSE
      11:02:01 249.02 40 O 249.0 255.6 Sell
      		405,532 5243 LSE
      11:01:53 248.925 100 O 249.0 255.6 Sell
      		405,492 5242 LSE
      11:01:51 249.015 39 O 249.0 255.6 Sell
      		405,392 5241 LSE
      11:01:42 248.954 9 O 249.0 255.6 Sell
      		405,353 5240 LSE
      11:01:38 248.7 66 O 249.0 255.2 Sell
      		405,344 5239 LSE
      11:01:27 248.805 100 O 249.0 255.4 Sell
      		405,278 5238 LSE
      11:01:27 248.8 40 O 249.0 255.4 Sell
      		405,178 5237 LSE
      11:01:25 248.794 17 O 249.0 255.4 Sell
      		405,138 5236 LSE
      11:01:25 248.681 1 O 249.0 255.2 Sell
      		405,121 5235 LSE
      11:01:24 248.724 200 O 249.0 255.2
      		405,120 5234 LSE
      11:01:24 248.7 30 O 249.0 255.2 Sell
      		404,920 5233 LSE
      11:01:23 248.64 24 O 249.0 255.2 Sell
      		404,890 5232 LSE
      11:01:16 248.519 11 O 249.0 255.2 Sell
      		404,866 5231 LSE
      11:01:16 248.519 18 O 249.0 255.2 Sell
      		404,855 5230 LSE
      11:00:50 248.45 20 O 249.0 255.0 Sell
      		404,837 5229 LSE
      11:00:46 248.38 50 O 249.0 255.0 Sell
      		404,817 5228 LSE
      11:00:46 248.38 50 O 249.0 255.0 Sell
      		404,767 5227 LSE
      11:00:40 248.385 700 O 249.0 255.0 Sell
      		404,717 5226 LSE
      11:00:38 19308.44 1 O 249.0 254.8 Buy
      		404,017 5225 LSE
      11:00:36 248.39 140 O 249.0 255.0 Sell
      		404,016 5224 LSE
      11:00:24 248.365 29 O 249.0 255.0 Sell
      		403,876 5223 LSE
      11:00:19 248.355 99 O 249.0 255.0 Sell
      		403,847 5222 LSE
      11:00:15 248.16 150 O 249.0 254.8 Sell
      		403,748 5221 LSE
      11:00:14 248.222 300 O 249.0 254.8 Sell
      		403,598 5220 LSE
      11:00:14 248.22 100 O 249.0 254.8 Sell
      		403,298 5219 LSE
      11:00:14 248.226 200 O 249.0 254.8 Sell
      		403,198 5218 LSE
      11:00:14 248.222 200 O 249.0 254.8 Sell
      		402,998 5217 LSE
      11:00:14 248.26 100 O 249.0 254.8 Sell
      		402,798 5216 LSE
      11:00:14 248.228 300 O 249.0 254.8 Sell
      		402,698 5215 LSE
      11:00:12 248.195 100 O 249.0 254.8 Sell
      		402,398 5214 LSE
      11:00:12 248.15 50 O 249.0 254.8 Sell
      		402,298 5213 LSE
      11:00:11 248.185 100 O 249.0 254.8 Sell
      		402,248 5212 LSE
      11:00:11 248.15 15 O 249.0 254.8 Sell
      		402,148 5211 LSE
      11:00:10 248.23 20 O 249.0 254.8 Sell
      		402,133 5210 LSE
      11:00:07 248.419 5 O 249.0 255.0 Sell
      		402,113 5209 LSE
      11:00:07 248.402 17 O 249.0 255.0 Sell
      		402,108 5208 LSE
      11:00:04 248.363 19 O 249.0 255.0 Sell
      		402,091 5207 LSE
      11:00:03 248.369 2 O 249.0 255.0 Sell
      		402,072 5206 LSE
      11:00:01 248.351 40 O 249.0 255.0 Sell
      		402,070 5205 LSE
      11:00:01 248.47 12 O 249.0 255.0 Sell
      		402,030 5204 LSE
      11:00:01 248.47 13 O 249.0 255.0 Sell
      		402,018 5203 LSE
      11:00:01 248.47 25 O 249.0 255.0 Sell
      		402,005 5202 LSE
      11:00:01 248.45 3 O 249.0 255.2 Sell
      		401,980 5201 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      844780
      Imi Opera Ii Sc Mz25 Usd
      BITMOT
      874564
      Bonos Tf 0% Ge26 Eur
      BITMOT
      936898
      Btp Tf 2,65% Dc27 Eur
      TG
      AHYD
      Amundi Luxembourg
      TG
      BSX
      Boston Scientific Dl 01
      NASDAQ
      ABBTMXX
      Morgan Stanley Finance L...
      Delayed Upgrade Clock