ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      1.49%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,688.51
      -0.69%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (10:04-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:20 249.505 100 O 243.8 256.0 Sell
      		262,537 3801 LSE
      10:04:19 249.505 20 O 243.8 256.2 Sell
      		262,437 3800 LSE
      10:04:16 19324.665 5 O 243.8 256.2 Buy
      		262,417 3799 LSE
      10:04:16 249.655 100 O 243.8 256.2 Sell
      		262,412 3798 LSE
      10:04:16 249.64 75 O 243.8 256.2 Sell
      		262,312 3797 LSE
      10:04:16 249.66 25 O 243.8 256.2 Sell
      		262,237 3796 LSE
      10:04:16 249.765 14 O 243.8 256.2 Sell
      		262,212 3795 LSE
      10:04:16 249.63 4 O 243.8 256.2 Sell
      		262,198 3794 LSE
      10:04:11 249.899 2 O 243.8 256.4 Sell
      		262,194 3793 LSE
      10:04:10 249.808 1 O 243.8 256.4 Sell
      		262,192 3792 LSE
      10:04:09 249.8 2 O 243.8 256.4 Sell
      		262,191 3791 LSE
      10:04:02 249.47 2 O 243.8 256.0 Sell
      		262,189 3790 LSE
      10:03:58 249.563 174 O 243.8 256.2 Sell
      		262,187 3789 LSE
      10:03:51 249.419 2 O 243.8 256.0 Sell
      		262,013 3788 LSE
      10:03:50 19304.46 20 O 243.8 256.0 Buy
      		262,011 3787 LSE
      10:03:49 249.386 200 O 243.8 256.0 Sell
      		261,991 3786 LSE
      10:03:47 249.378 42 O 243.8 256.0
      		261,791 3785 LSE
      10:03:46 249.4 80 O 243.8 256.0 Sell
      		261,749 3784 LSE
      10:03:45 249.399 2 O 243.8 256.0
      		261,669 3783 LSE
      10:03:44 249.431 12 O 243.8 256.0 Sell
      		261,667 3782 LSE
      10:03:44 249.426 52 O 243.8 256.2 Sell
      		261,655 3781 LSE
      10:03:40 249.739 18 O 243.8 256.4 Sell
      		261,603 3780 LSE
      10:03:37 249.78 20 O 243.8 256.4 Sell
      		261,585 3779 LSE
      10:03:25 249.929 13 O 243.8 256.4
      		261,565 3778 LSE
      10:03:25 19337.971 5 O 243.8 256.4
      		261,552 3777 LSE
      10:03:24 249.86 99 O 243.8 256.4
      		261,547 3776 LSE
      10:03:17 249.732 2 O 243.8 256.4
      		261,448 3775 LSE
      10:03:16 249.695 200 O 243.8 256.2 Sell
      		261,446 3774 LSE
      10:03:15 19345.11 4 O 243.8 256.2 Buy
      		261,246 3773 LSE
      10:03:13 249.77 125 O 243.8 256.2 Sell
      		261,242 3772 LSE
      10:03:13 249.675 100 O 243.8 256.2 Sell
      		261,117 3771 LSE
      10:03:13 249.691 30 O 243.8 256.4 Sell
      		261,017 3770 LSE
      10:03:09 19350.53 36 O 243.8 256.4 Buy
      		260,987 3769 LSE
      10:03:07 19351.31 3 O 243.8 256.4 Buy
      		260,951 3768 LSE
      10:03:03 249.85 5 O 243.8 256.6 Sell
      		260,948 3767 LSE
      10:02:54 249.885 100 O 243.8 256.4 Sell
      		260,943 3766 LSE
      10:02:46 250.148 100 O 243.8 256.8 Sell
      		260,843 3765 LSE
      10:02:46 250.09 30 O 243.8 256.6
      		260,743 3764 LSE
      10:02:46 250.097 32 O 243.8 256.6 Sell
      		260,713 3763 LSE
      10:02:43 249.794 1 O 243.8 256.4 Sell
      		260,681 3762 LSE
      10:02:43 249.81 15 O 243.8 256.4 Sell
      		260,680 3761 LSE
      10:02:38 249.81 30 O 243.8 256.4 Sell
      		260,665 3760 LSE
      10:02:37 249.951 10 O 243.8 256.6 Sell
      		260,635 3759 LSE
      10:02:37 249.97 10 O 243.8 256.6 Sell
      		260,625 3758 LSE
      10:02:34 249.915 14 O 243.8 256.4
      		260,615 3757 LSE
      10:02:33 249.81 5 O 243.8 256.4 Sell
      		260,601 3756 LSE
      10:02:28 249.9 50 O 243.8 256.4 Sell
      		260,596 3755 LSE
      10:02:12 249.84 500 O 243.8 256.4 Sell
      		260,546 3754 LSE
      10:02:12 249.84 500 O 243.8 256.4 Sell
      		260,046 3753 LSE
      10:02:07 249.883 664 O 243.8 256.4 Sell
      		259,546 3752 LSE
      10:02:05 249.862 40 O 243.8 256.6 Sell
      		258,882 3751 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      844780
      Imi Opera Ii Sc Mz25 Usd
      BITMOT
      874564
      Bonos Tf 0% Ge26 Eur
      BITMOT
      936898
      Btp Tf 2,65% Dc27 Eur
      TG
      AHYD
      Amundi Luxembourg
      TG
      BSX
      Boston Scientific Dl 01
      NASDAQ
      ABBTMXX
      Morgan Stanley Finance L...
      Delayed Upgrade Clock