Tesla Inc (0R0X)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:52:25 | 250.145 | 10 | O | 250.0 | 253.0 | Sell | 528,254 | 6701 | LSE | |
| 12:52:24 | 250.17 | 25 | O | 250.0 | 253.0 | Sell | 528,244 | 6700 | LSE | |
| 12:52:20 | 250.159 | 1 | O | 250.0 | 253.0 | Sell | 528,219 | 6699 | LSE | |
| 12:52:01 | 250.154 | 8 | O | 250.0 | 253.0 | Sell | 528,218 | 6698 | LSE | |
| 12:50:44 | 250.14 | 200 | O | 250.0 | 253.0 | Sell | 528,210 | 6697 | LSE | |
| 12:50:44 | 250.135 | 100 | O | 250.0 | 253.0 | Sell | 528,010 | 6696 | LSE | |
| 12:50:34 | 250.12 | 20 | O | 250.0 | 253.0 | Sell | 527,910 | 6695 | LSE | |
| 12:50:32 | 249.96 | 97 | O | 250.0 | 253.0 | Sell | 527,890 | 6694 | LSE | |
| 12:50:27 | 247.22 | 65 | O | 250.0 | 253.0 | 527,793 | 6693 | LSE | ||
| 12:50:27 | 238.0 | 3 | O | 250.0 | 253.0 | 527,728 | 6692 | LSE | ||
| 12:50:27 | 241.86 | 35 | O | 250.0 | 253.0 | 527,725 | 6691 | LSE | ||
| 12:50:27 | 240.69 | 25 | O | 250.0 | 253.0 | 527,690 | 6690 | LSE | ||
| 12:50:21 | 249.995 | 300 | O | 250.0 | 253.0 | Sell | 527,665 | 6689 | LSE | |
| 12:50:17 | 250.005 | 100 | O | 250.0 | 253.0 | Sell | 527,365 | 6688 | LSE | |
| 12:50:17 | 250.05 | 13 | O | 250.0 | 253.0 | Sell | 527,265 | 6687 | LSE | |
| 12:50:17 | 250.05 | 6 | O | 250.0 | 253.0 | Sell | 527,252 | 6686 | LSE | |
| 12:50:17 | 250.05 | 20 | O | 250.0 | 253.0 | Sell | 527,246 | 6685 | LSE | |
| 12:50:11 | 250.065 | 50 | O | 250.0 | 253.0 | Sell | 527,226 | 6684 | LSE | |
| 12:49:59 | 250.11 | 35 | O | 250.0 | 253.0 | Sell | 527,176 | 6683 | LSE | |
| 12:49:46 | 250.12 | 75 | O | 250.0 | 253.0 | Sell | 527,141 | 6682 | LSE | |
| 12:49:45 | 250.146 | 4 | O | 250.0 | 253.0 | Sell | 527,066 | 6681 | LSE | |
| 12:49:44 | 250.2 | 140 | O | 250.0 | 253.0 | Sell | 527,062 | 6680 | LSE | |
| 12:49:32 | 250.05 | 200 | O | 250.0 | 253.0 | Sell | 526,922 | 6679 | LSE | |
| 12:49:12 | 249.978 | 1 | O | 250.0 | 253.0 | Sell | 526,722 | 6678 | LSE | |
| 12:48:45 | 249.917 | 14 | O | 250.0 | 253.0 | Sell | 526,721 | 6677 | LSE | |
| 12:48:01 | 249.84 | 100 | O | 250.0 | 253.0 | Sell | 526,707 | 6676 | LSE | |
| 12:48:01 | 249.835 | 300 | O | 250.0 | 253.0 | Sell | 526,607 | 6675 | LSE | |
| 12:47:28 | 249.85 | 25 | O | 250.0 | 253.0 | Sell | 526,307 | 6674 | LSE | |
| 12:47:22 | 249.875 | 200 | O | 250.0 | 253.0 | Sell | 526,282 | 6673 | LSE | |
| 12:47:22 | 249.875 | 100 | O | 250.0 | 253.0 | Sell | 526,082 | 6672 | LSE | |
| 12:47:22 | 249.885 | 100 | O | 250.0 | 253.0 | Sell | 525,982 | 6671 | LSE | |
| 12:47:22 | 249.885 | 100 | O | 250.0 | 253.0 | Sell | 525,882 | 6670 | LSE | |
| 12:47:06 | 249.91 | 100 | O | 250.0 | 253.0 | Sell | 525,782 | 6669 | LSE | |
| 12:46:40 | 249.695 | 300 | O | 250.0 | 253.0 | Sell | 525,682 | 6668 | LSE | |
| 12:46:40 | 249.67 | 500 | O | 250.0 | 253.0 | Sell | 525,382 | 6667 | LSE | |
| 12:46:40 | 249.67 | 99 | O | 250.0 | 253.0 | Sell | 524,882 | 6666 | LSE | |
| 12:46:40 | 249.67 | 83 | O | 250.0 | 253.0 | Sell | 524,783 | 6665 | LSE | |
| 12:46:40 | 249.671 | 17 | O | 250.0 | 253.0 | Sell | 524,700 | 6664 | LSE | |
| 12:46:40 | 249.672 | 200 | O | 250.0 | 253.0 | Sell | 524,683 | 6663 | LSE | |
| 12:46:40 | 249.695 | 25 | O | 250.0 | 253.0 | Sell | 524,483 | 6662 | LSE | |
| 12:46:40 | 249.747 | 7 | O | 250.0 | 253.0 | Sell | 524,458 | 6661 | LSE | |
| 12:46:30 | 249.74 | 100 | O | 250.0 | 253.0 | Sell | 524,451 | 6660 | LSE | |
| 12:46:21 | 249.71 | 180 | O | 250.0 | 253.0 | Sell | 524,351 | 6659 | LSE | |
| 12:46:21 | 249.682 | 5 | O | 250.0 | 253.0 | Sell | 524,171 | 6658 | LSE | |
| 12:46:21 | 249.702 | 100 | O | 250.0 | 253.0 | Sell | 524,166 | 6657 | LSE | |
| 12:46:21 | 249.73 | 10 | O | 250.0 | 253.0 | Sell | 524,066 | 6656 | LSE | |
| 12:46:19 | 249.905 | 3 | O | 250.0 | 253.0 | Sell | 524,056 | 6655 | LSE | |
| 12:46:10 | 249.9 | 25 | O | 250.0 | 253.0 | Sell | 524,053 | 6654 | LSE | |
| 12:46:09 | 249.96 | 100 | O | 250.0 | 253.0 | Sell | 524,028 | 6653 | LSE | |
| 12:46:09 | 249.96 | 100 | O | 250.0 | 253.0 | Sell | 523,928 | 6652 | LSE | |
| 12:45:52 | 249.8 | 158 | O | 250.0 | 253.0 | Sell | 523,828 | 6651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
