ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.40
      1.39%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,957.59
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (10:08-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:45 247.361 36 O 243.8 254.0 Sell
      		285,173 4001 LSE
      10:08:41 247.39 300 O 243.8 254.0
      		285,137 4000 LSE
      10:08:41 247.39 2 O 243.8 254.0
      		284,837 3999 LSE
      10:08:40 247.54 10 O 243.8 254.0 Sell
      		284,835 3998 LSE
      10:08:38 247.576 11 O 243.8 254.2 Sell
      		284,825 3997 LSE
      10:08:37 247.57 5 O 243.8 254.2 Sell
      		284,814 3996 LSE
      10:08:37 247.57 5 O 243.8 254.2 Sell
      		284,809 3995 LSE
      10:08:35 247.68 100 O 243.8 254.2 Sell
      		284,804 3994 LSE
      10:08:34 247.63 8 O 243.8 254.2 Sell
      		284,704 3993 LSE
      10:08:34 247.679 16 O 243.8 254.2 Sell
      		284,696 3992 LSE
      10:08:30 247.69 105 O 243.8 254.2
      		284,680 3991 LSE
      10:08:29 19176.439 26 O 243.8 254.2 Buy
      		284,575 3990 LSE
      10:08:26 247.63 1 O 243.8 254.2 Sell
      		284,549 3989 LSE
      10:08:25 247.64 300 O 243.8 254.2 Sell
      		284,548 3988 LSE
      10:08:25 247.73 150 O 243.8 254.2 Sell
      		284,248 3987 LSE
      10:08:24 247.713 51 O 243.8 254.2 Sell
      		284,098 3986 LSE
      10:08:22 247.612 83 O 243.8 254.2
      		284,047 3985 LSE
      10:08:22 247.7 24 O 243.8 254.2 Sell
      		283,964 3984 LSE
      10:08:21 247.58 530 O 243.8 254.2 Sell
      		283,940 3983 LSE
      10:08:21 247.598 96 O 243.8 254.2 Sell
      		283,410 3982 LSE
      10:08:16 247.693 2 O 243.8 254.2 Sell
      		283,314 3981 LSE
      10:08:12 247.62 25 O 243.8 254.2 Sell
      		283,312 3980 LSE
      10:08:09 247.62 150 O 243.8 254.2 Sell
      		283,287 3979 LSE
      10:08:09 247.678 378 O 243.8 254.2 Sell
      		283,137 3978 LSE
      10:08:07 247.622 2 O 243.8 254.2 Sell
      		282,759 3977 LSE
      10:08:07 247.626 200 O 243.8 254.2 Sell
      		282,757 3976 LSE
      10:08:06 247.7 103 O 243.8 254.2
      		282,557 3975 LSE
      10:08:06 247.612 114 O 243.8 254.2 Sell
      		282,454 3974 LSE
      10:08:06 247.605 400 O 243.8 254.2 Sell
      		282,340 3973 LSE
      10:08:05 247.667 3 O 243.8 254.2 Sell
      		281,940 3972 LSE
      10:08:02 247.727 102 O 243.8 254.4
      		281,937 3971 LSE
      10:08:00 247.823 171 O 243.8 254.4
      		281,835 3970 LSE
      10:07:54 247.743 63 O 243.8 254.4 Sell
      		281,664 3969 LSE
      10:07:52 247.79 64 O 243.8 254.4 Sell
      		281,601 3968 LSE
      10:07:51 247.748 16 O 243.8 254.4 Sell
      		281,537 3967 LSE
      10:07:49 247.82 300 O 243.8 254.4 Sell
      		281,521 3966 LSE
      10:07:48 247.702 2000 O 243.8 254.2 Sell
      		281,221 3965 LSE
      10:07:48 247.76 30 O 243.8 254.2 Sell
      		279,221 3964 LSE
      10:07:45 247.76 2 O 243.8 254.4 Sell
      		279,191 3963 LSE
      10:07:45 247.76 1 O 243.8 254.4 Sell
      		279,189 3962 LSE
      10:07:43 247.8 60 O 243.8 254.4 Sell
      		279,188 3961 LSE
      10:07:43 247.832 103 O 243.8 254.4 Sell
      		279,128 3960 LSE
      10:07:42 247.751 2 O 243.8 254.4 Sell
      		279,025 3959 LSE
      10:07:42 247.752 200 O 243.8 254.4 Sell
      		279,023 3958 LSE
      10:07:40 247.746 21 O 243.8 254.4 Sell
      		278,823 3957 LSE
      10:07:38 247.799 1 O 243.8 254.4 Sell
      		278,802 3956 LSE
      10:07:35 247.676 1 O 243.8 254.4 Sell
      		278,801 3955 LSE
      10:07:35 247.714 2 O 243.8 254.4 Sell
      		278,800 3954 LSE
      10:07:31 247.635 85 O 243.8 254.2 Sell
      		278,798 3953 LSE
      10:07:30 247.76 2 O 243.8 254.4 Sell
      		278,713 3952 LSE
      10:07:29 247.72 79 O 243.8 254.4 Sell
      		278,711 3951 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      NASDAQI
      EATVITR
      VegTech Plantbased Innov...
      NASDAQI
      DWAMLVN
      Dorsey Wright Momentum P...
      FX
      THBHKD
      THB vs HKD
      TG
      AFW
      Align Technology Dl 0001
      BOV
      CRIP34M
      Trip.com
      NASDAQ
      ABEBKXX
      Jpmorgan Chase Financial...
      BOV
      ARCN5L
      Artecon PNA
      BIT
      UB7RUH
      Unicredit Bank
      BIT
      PRFE
      Source Powershares Prefe...
      TSXV
      CH
      Charbone Hydrogen
      Delayed Upgrade Clock