Tesla Inc (0R0X)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:34:20 | 244.3 | 3 | O | 240.0 | 253.0 | 143,219 | 2051 | LSE | ||
| 09:34:20 | 244.3 | 1 | O | 240.0 | 253.0 | 143,216 | 2050 | LSE | ||
| 09:34:20 | 244.3 | 9 | O | 240.0 | 253.0 | 143,215 | 2049 | LSE | ||
| 09:34:20 | 244.3 | 1 | O | 240.0 | 253.0 | 143,206 | 2048 | LSE | ||
| 09:34:20 | 244.3 | 13 | O | 240.0 | 253.0 | 143,205 | 2047 | LSE | ||
| 09:34:20 | 244.3 | 8 | O | 240.0 | 253.0 | 143,192 | 2046 | LSE | ||
| 09:34:20 | 244.3 | 3 | O | 240.0 | 253.0 | 143,184 | 2045 | LSE | ||
| 09:34:20 | 244.3 | 1 | O | 240.0 | 253.0 | 143,181 | 2044 | LSE | ||
| 09:34:20 | 244.3 | 3 | O | 240.0 | 253.0 | 143,180 | 2043 | LSE | ||
| 09:34:20 | 244.3 | 4 | O | 240.0 | 253.0 | 143,177 | 2042 | LSE | ||
| 09:34:19 | 246.4 | 100 | O | 239.8 | 253.0 | 143,173 | 2041 | LSE | ||
| 09:34:17 | 246.26 | 100 | O | 239.8 | 252.8 | 143,073 | 2040 | LSE | ||
| 09:34:16 | 246.35 | 2 | O | 239.8 | 253.0 | Sell | 142,973 | 2039 | LSE | |
| 09:34:15 | 19065.45 | 5 | O | 239.8 | 252.8 | Buy | 142,971 | 2038 | LSE | |
| 09:34:13 | 246.29 | 50 | O | 239.6 | 252.8 | Buy | 142,966 | 2037 | LSE | |
| 09:34:13 | 246.29 | 5 | O | 239.8 | 252.8 | Sell | 142,916 | 2036 | LSE | |
| 09:34:12 | 19067.77 | 6 | O | 239.8 | 252.8 | Buy | 142,911 | 2035 | LSE | |
| 09:34:11 | 19079.62 | 1000 | O | 239.6 | 252.8 | 142,905 | 2034 | LSE | ||
| 09:34:11 | 19070.09 | 7 | O | 239.6 | 252.8 | Buy | 141,905 | 2033 | LSE | |
| 09:34:10 | 246.231 | 2 | O | 239.8 | 252.8 | 141,898 | 2032 | LSE | ||
| 09:34:10 | 19068.406 | 253 | O | 239.8 | 252.8 | 141,896 | 2031 | LSE | ||
| 09:34:09 | 244.3 | 3 | O | 239.8 | 253.0 | 141,643 | 2030 | LSE | ||
| 09:34:09 | 244.3 | 2 | O | 239.8 | 253.0 | 141,640 | 2029 | LSE | ||
| 09:34:09 | 244.3 | 3 | O | 239.8 | 253.0 | 141,638 | 2028 | LSE | ||
| 09:34:09 | 244.3 | 40 | O | 239.8 | 253.0 | 141,635 | 2027 | LSE | ||
| 09:34:09 | 244.3 | 9 | O | 239.8 | 253.0 | 141,595 | 2026 | LSE | ||
| 09:34:09 | 244.3 | 30 | O | 239.8 | 253.0 | 141,586 | 2025 | LSE | ||
| 09:34:09 | 244.3 | 12 | O | 239.8 | 253.0 | 141,556 | 2024 | LSE | ||
| 09:34:09 | 244.3 | 1 | O | 239.8 | 253.0 | 141,544 | 2023 | LSE | ||
| 09:34:09 | 244.3 | 1 | O | 239.8 | 253.0 | 141,543 | 2022 | LSE | ||
| 09:34:09 | 244.3 | 2 | O | 239.8 | 253.0 | 141,542 | 2021 | LSE | ||
| 09:34:09 | 244.3 | 3 | O | 239.8 | 253.0 | 141,540 | 2020 | LSE | ||
| 09:34:09 | 244.3 | 2 | O | 239.8 | 253.0 | 141,537 | 2019 | LSE | ||
| 09:34:09 | 244.3 | 4 | O | 239.8 | 253.0 | 141,535 | 2018 | LSE | ||
| 09:34:09 | 244.3 | 1 | O | 239.8 | 253.0 | 141,531 | 2017 | LSE | ||
| 09:34:09 | 244.3 | 21 | O | 239.8 | 253.0 | 141,530 | 2016 | LSE | ||
| 09:34:09 | 244.3 | 2 | O | 239.8 | 253.0 | 141,509 | 2015 | LSE | ||
| 09:34:09 | 244.3 | 1 | O | 239.8 | 253.0 | 141,507 | 2014 | LSE | ||
| 09:34:09 | 244.3 | 1 | O | 239.8 | 253.0 | 141,506 | 2013 | LSE | ||
| 09:34:09 | 244.3 | 1 | O | 239.8 | 253.0 | 141,505 | 2012 | LSE | ||
| 09:34:09 | 244.3 | 4 | O | 239.8 | 253.0 | 141,504 | 2011 | LSE | ||
| 09:34:09 | 244.3 | 2 | O | 239.8 | 253.0 | 141,500 | 2010 | LSE | ||
| 09:34:09 | 244.3 | 1 | O | 239.8 | 253.0 | 141,498 | 2009 | LSE | ||
| 09:34:09 | 244.3 | 1 | O | 239.8 | 253.0 | 141,497 | 2008 | LSE | ||
| 09:34:09 | 244.3 | 2 | O | 239.8 | 253.0 | 141,496 | 2007 | LSE | ||
| 09:34:09 | 244.3 | 5 | O | 239.8 | 253.0 | 141,494 | 2006 | LSE | ||
| 09:34:09 | 246.29 | 500 | O | 239.8 | 253.0 | 141,489 | 2005 | LSE | ||
| 09:34:06 | 246.335 | 18 | O | 239.8 | 253.0 | 140,989 | 2004 | LSE | ||
| 09:34:06 | 246.335 | 13 | O | 239.8 | 253.0 | 140,971 | 2003 | LSE | ||
| 09:34:06 | 246.37 | 160 | O | 239.8 | 253.0 | Sell | 140,958 | 2002 | LSE | |
| 09:34:06 | 246.42 | 30 | O | 239.8 | 253.0 | Buy | 140,798 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
