ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.55
      -0.89%
      Bitcoin
      67,831.52
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (10:57-10:54)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:57:55 249.27 2 O 249.0 255.8 Sell
      		399,795 5151 LSE
      10:57:51 249.18 2 O 249.0 255.8 Sell
      		399,793 5150 LSE
      10:57:51 249.186 5 O 249.0 255.8 Sell
      		399,791 5149 LSE
      10:57:48 249.149 10 O 249.0 255.6
      		399,786 5148 LSE
      10:57:48 249.149 10 O 249.0 255.6
      		399,776 5147 LSE
      10:57:48 249.075 100 O 249.0 255.6 Sell
      		399,766 5146 LSE
      10:57:47 249.061 275 O 249.0 255.6 Sell
      		399,666 5145 LSE
      10:57:46 19284.05 145 O 249.0 255.6 Buy
      		399,391 5144 LSE
      10:57:44 249.011 2 O 249.0 255.6 Sell
      		399,246 5143 LSE
      10:57:44 249.058 12 O 249.0 255.6
      		399,244 5142 LSE
      10:57:41 248.98 69 O 249.0 255.6 Sell
      		399,232 5141 LSE
      10:57:38 248.878 1 O 249.0 255.4 Sell
      		399,163 5140 LSE
      10:57:38 248.81 2 O 249.0 255.4 Sell
      		399,162 5139 LSE
      10:57:37 248.85 105 O 249.0 255.4 Sell
      		399,160 5138 LSE
      10:57:32 248.858 3 O 249.0 255.4 Sell
      		399,055 5137 LSE
      10:57:28 248.585 4 O 249.0 255.2 Sell
      		399,052 5136 LSE
      10:57:28 19246.71 36 O 249.0 255.2 Buy
      		399,048 5135 LSE
      10:57:26 248.56 45 O 249.0 255.2 Sell
      		399,012 5134 LSE
      10:57:20 248.73 4 O 249.0 255.2 Sell
      		398,967 5133 LSE
      10:57:18 248.701 5 O 249.0 255.4 Sell
      		398,963 5132 LSE
      10:57:13 248.691 14 O 249.0 255.2 Sell
      		398,958 5131 LSE
      10:57:06 248.652 16 O 249.0 255.2
      		398,944 5130 LSE
      10:57:04 248.441 5 O 249.0 255.0 Sell
      		398,928 5129 LSE
      10:57:02 248.556 33 O 249.0 255.0
      		398,923 5128 LSE
      10:56:55 19245.94 221 O 249.0 255.2 Buy
      		398,890 5127 LSE
      10:56:54 248.57 100 O 249.0 255.2 Sell
      		398,669 5126 LSE
      10:56:50 248.595 1 O 249.0 255.2 Sell
      		398,569 5125 LSE
      10:56:36 248.531 25 O 249.0 255.2 Sell
      		398,568 5124 LSE
      10:56:36 248.528 500 O 249.0 255.2 Sell
      		398,543 5123 LSE
      10:56:33 248.485 10 O 249.0 255.0 Sell
      		398,043 5122 LSE
      10:56:32 248.52 300 O 249.0 255.2
      		398,033 5121 LSE
      10:56:32 248.515 100 O 249.0 255.2
      		397,733 5120 LSE
      10:56:29 19256.01 6 O 249.0 255.2 Buy
      		397,633 5119 LSE
      10:56:29 248.62 29 O 249.0 255.2 Sell
      		397,627 5118 LSE
      10:56:19 248.595 20 O 249.0 255.2 Sell
      		397,598 5117 LSE
      10:56:18 248.603 10 O 249.0 255.2 Sell
      		397,578 5116 LSE
      10:56:17 19247.49 417 O 249.0 255.2 Buy
      		397,568 5115 LSE
      10:55:38 248.29 8 O 249.0 254.8 Sell
      		397,151 5114 LSE
      10:55:38 248.29 12 O 249.0 254.8 Sell
      		397,143 5113 LSE
      10:55:24 248.09 2 O 249.0 254.6 Sell
      		397,131 5112 LSE
      10:55:23 248.05 8 O 249.0 254.6 Sell
      		397,129 5111 LSE
      10:55:23 248.05 2 O 249.0 254.6 Sell
      		397,121 5110 LSE
      10:55:08 247.987 4 O 249.0 254.6 Sell
      		397,119 5109 LSE
      10:55:04 248.058 30 O 249.0 254.6 Sell
      		397,115 5108 LSE
      10:54:55 247.88 10 O 249.0 254.4 Sell
      		397,085 5107 LSE
      10:54:53 247.9 2 O 249.0 254.4 Sell
      		397,075 5106 LSE
      10:54:48 19213.64 8 O 249.0 254.6 Buy
      		397,073 5105 LSE
      10:54:41 248.16 50 O 249.0 254.8 Sell
      		397,065 5104 LSE
      10:54:40 248.11 10 O 249.0 254.8 Sell
      		397,015 5103 LSE
      10:54:22 247.9 160 O 249.0 254.6 Sell
      		397,005 5102 LSE
      10:54:14 19230.68 10 O 249.0 254.8 Buy
      		396,845 5101 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      911282
      Efi Sdg Linked Tf 0,25% ...
      BITMOT
      876725
      Eu Sure Bond Tf 0,3% Nv5...
      BITMOT
      874937
      World Bank Mc Mz27 Usd
      BITMOT
      981757
      Hungary Tf 4,75% Nv32 Huf
      BITMOT
      791131
      Oat Tf 1,25% Mg36 Eur
      NASDAQI
      DWHC
      Dorsey Wright Healthcare...
      FX
      JODUSD
      JOD vs US Dollar
      FX
      NOKUSD
      NOK vs US Dollar
      ASX
      XCLWP
      Australian Commonwealth ...
      LSE
      PRU
      Prudential
      BOV
      AERI3Q
      Aeris Industria E Comerc... ON
      BIT
      S31349
      Societe Generale Effekten
      BIT
      P1PW98
      BNP Paribas Issuance
      XE
      LYXF
      Amundi Euro Government B...
      LSE
      GLEN
      Glencore
      Delayed Upgrade Clock