ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.55
      -0.89%
      Bitcoin
      67,831.52
      -0.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (13:25-13:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      13:25:59 250.96 25 O 250.0 253.0 Sell
      		599,300 7151 LSE
      13:25:57 250.93 70 O 250.0 253.0 Sell
      		599,275 7150 LSE
      13:25:50 250.925 10 O 250.0 253.0 Sell
      		599,205 7149 LSE
      13:25:45 250.88 100 O 250.0 253.0 Sell
      		599,195 7148 LSE
      13:25:45 250.88 100 O 250.0 253.0 Sell
      		599,095 7147 LSE
      13:25:35 250.851 11 O 250.0 253.0 Sell
      		598,995 7146 LSE
      13:25:22 250.83 2 O 250.0 253.0 Sell
      		598,984 7145 LSE
      13:25:22 250.83 39 O 250.0 253.0 Sell
      		598,982 7144 LSE
      13:25:08 250.842 100 O 250.0 253.0 Sell
      		598,943 7143 LSE
      13:25:08 250.841 100 O 250.0 253.0 Sell
      		598,843 7142 LSE
      13:24:58 250.899 100 O 250.0 253.0 Sell
      		598,743 7141 LSE
      13:24:51 250.798 2 O 250.0 253.0 Sell
      		598,643 7140 LSE
      13:24:51 250.799 3 O 250.0 253.0 Sell
      		598,641 7139 LSE
      13:24:46 250.75 2 O 250.0 253.0 Sell
      		598,638 7138 LSE
      13:24:22 250.76 100 O 250.0 253.0 Sell
      		598,636 7137 LSE
      13:24:21 250.712 400 O 250.0 253.0 Sell
      		598,536 7136 LSE
      13:24:14 250.785 60 O 250.0 253.0 Sell
      		598,136 7135 LSE
      13:24:07 250.918 90 O 250.0 253.0 Sell
      		598,076 7134 LSE
      13:24:05 250.891 11 O 250.0 253.0 Sell
      		597,986 7133 LSE
      13:24:04 250.945 3100 O 250.0 253.0 Sell
      		597,975 7132 LSE
      13:23:55 250.925 300 O 250.0 253.0 Sell
      		594,875 7131 LSE
      13:23:47 250.87 17 O 250.0 253.0 Sell
      		594,575 7130 LSE
      13:23:40 250.865 100 O 250.0 253.0 Sell
      		594,558 7129 LSE
      13:23:39 250.84 14 O 250.0 253.0 Sell
      		594,458 7128 LSE
      13:23:39 250.84 14 O 250.0 253.0 Sell
      		594,444 7127 LSE
      13:23:37 251.0 4 O 250.0 253.0 Sell
      		594,430 7126 LSE
      13:23:36 250.98 22 O 250.0 253.0 Sell
      		594,426 7125 LSE
      13:23:36 250.979 17 O 250.0 253.0 Sell
      		594,404 7124 LSE
      13:23:35 250.964 50 O 250.0 253.0 Sell
      		594,387 7123 LSE
      13:23:35 250.98 12 O 250.0 253.0 Sell
      		594,337 7122 LSE
      13:23:35 250.98 8 O 250.0 253.0 Sell
      		594,325 7121 LSE
      13:23:33 250.96 30 O 250.0 253.0 Sell
      		594,317 7120 LSE
      13:23:31 250.92 17 O 250.0 253.0 Sell
      		594,287 7119 LSE
      13:23:31 250.92 18 O 250.0 253.0 Sell
      		594,270 7118 LSE
      13:23:30 250.907 5 O 250.0 253.0 Sell
      		594,252 7117 LSE
      13:23:27 250.875 22 O 250.0 253.0 Sell
      		594,247 7116 LSE
      13:23:27 250.875 22 O 250.0 253.0 Sell
      		594,225 7115 LSE
      13:23:25 250.95 83 O 250.0 253.0 Sell
      		594,203 7114 LSE
      13:23:25 250.949 17 O 250.0 253.0 Sell
      		594,120 7113 LSE
      13:23:25 250.95 100 O 250.0 253.0 Sell
      		594,103 7112 LSE
      13:23:25 250.948 200 O 250.0 253.0 Sell
      		594,003 7111 LSE
      13:23:22 250.725 10 O 250.0 253.0 Sell
      		593,803 7110 LSE
      13:23:22 250.725 5 O 250.0 253.0 Sell
      		593,793 7109 LSE
      13:23:22 250.725 15 O 250.0 253.0 Sell
      		593,788 7108 LSE
      13:23:19 250.618 50 O 250.0 253.0 Sell
      		593,773 7107 LSE
      13:23:10 250.44 7 O 250.0 253.0 Sell
      		593,723 7106 LSE
      13:23:10 250.688 60 O 250.0 253.0 Sell
      		593,716 7105 LSE
      13:23:10 250.43 100 O 250.0 253.0 Sell
      		593,656 7104 LSE
      13:23:09 250.43 25 O 250.0 253.0 Sell
      		593,556 7103 LSE
      13:23:09 250.43 50 O 250.0 253.0 Sell
      		593,531 7102 LSE
      13:23:08 250.43 50 O 250.0 253.0 Sell
      		593,481 7101 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      911282
      Efi Sdg Linked Tf 0,25% ...
      BITMOT
      876725
      Eu Sure Bond Tf 0,3% Nv5...
      BITMOT
      874937
      World Bank Mc Mz27 Usd
      BITMOT
      981757
      Hungary Tf 4,75% Nv32 Huf
      BITMOT
      791131
      Oat Tf 1,25% Mg36 Eur
      NASDAQI
      DWHC
      Dorsey Wright Healthcare...
      FX
      JODUSD
      JOD vs US Dollar
      FX
      NOKUSD
      NOK vs US Dollar
      ASX
      XCLWP
      Australian Commonwealth ...
      LSE
      PRU
      Prudential
      BOV
      AERI3Q
      Aeris Industria E Comerc... ON
      BIT
      S31349
      Societe Generale Effekten
      BIT
      P1PW98
      BNP Paribas Issuance
      XE
      LYXF
      Amundi Euro Government B...
      LSE
      GLEN
      Glencore
      Delayed Upgrade Clock