ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      -0.88%
      Bitcoin
      67,795.19
      -0.53%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (11:14-11:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:41 248.385 22 O 249.0 255.0 Sell
      		420,734 5451 LSE
      11:14:41 248.72 16 O 249.0 255.0 Sell
      		420,712 5450 LSE
      11:14:31 248.786 100 O 249.0 255.4 Sell
      		420,696 5449 LSE
      11:14:30 248.664 13 O 249.0 255.2 Sell
      		420,596 5448 LSE
      11:14:28 248.594 40 O 249.0 255.2 Sell
      		420,583 5447 LSE
      11:14:27 248.608 24 O 249.0 255.2 Sell
      		420,543 5446 LSE
      11:14:24 248.624 86 O 249.0 255.2 Sell
      		420,519 5445 LSE
      11:14:21 248.643 46 O 249.0 255.2 Sell
      		420,433 5444 LSE
      11:14:17 248.46 100 O 249.0 255.0 Sell
      		420,387 5443 LSE
      11:14:14 248.435 50 O 249.0 255.0 Sell
      		420,287 5442 LSE
      11:14:12 248.515 38 O 249.0 255.0 Sell
      		420,237 5441 LSE
      11:14:12 248.51 29 O 249.0 255.0 Sell
      		420,199 5440 LSE
      11:14:09 248.442 9 O 249.0 255.0 Sell
      		420,170 5439 LSE
      11:13:27 247.86 15 O 249.0 254.4 Sell
      		420,161 5438 LSE
      11:13:26 247.84 100 O 249.0 254.4 Sell
      		420,146 5437 LSE
      11:13:15 247.93 150 O 249.0 254.4 Sell
      		420,046 5436 LSE
      11:13:13 247.89 100 O 249.0 254.4 Sell
      		419,896 5435 LSE
      11:13:12 247.82 35 O 249.0 254.4 Sell
      		419,796 5434 LSE
      11:13:07 247.725 36 O 249.0 254.2 Sell
      		419,761 5433 LSE
      11:13:03 247.705 25 O 249.0 254.2 Sell
      		419,725 5432 LSE
      11:13:03 247.705 25 O 249.0 254.2 Sell
      		419,700 5431 LSE
      11:13:02 247.748 131 O 249.0 254.2 Sell
      		419,675 5430 LSE
      11:12:48 247.714 40 O 249.0 254.4 Sell
      		419,544 5429 LSE
      11:12:46 247.725 20 O 249.0 254.4 Sell
      		419,504 5428 LSE
      11:12:24 247.895 1 O 249.0 254.4 Sell
      		419,484 5427 LSE
      11:12:20 247.825 29 O 249.0 254.4 Sell
      		419,483 5426 LSE
      11:12:03 247.742 25 O 249.0 254.4
      		419,454 5425 LSE
      11:12:03 247.775 25 O 249.0 254.4
      		419,429 5424 LSE
      11:12:01 247.85 8 O 249.0 254.4 Sell
      		419,404 5423 LSE
      11:12:01 247.85 9 O 249.0 254.4 Sell
      		419,396 5422 LSE
      11:11:59 247.827 1 O 249.0 254.4 Sell
      		419,387 5421 LSE
      11:11:33 247.79 200 O 249.0 254.6 Sell
      		419,386 5420 LSE
      11:11:30 247.87 15 O 249.0 254.4 Sell
      		419,186 5419 LSE
      11:11:30 247.87 15 O 249.0 254.4 Sell
      		419,171 5418 LSE
      11:11:29 247.71 50 O 249.0 254.4 Sell
      		419,156 5417 LSE
      11:11:21 247.46 2 O 249.0 254.0
      		419,106 5416 LSE
      11:11:20 247.49 200 O 249.0 254.0 Sell
      		419,104 5415 LSE
      11:11:19 247.5 200 O 249.0 254.0 Sell
      		418,904 5414 LSE
      11:11:18 247.51 2 O 249.0 254.0 Sell
      		418,704 5413 LSE
      11:11:18 247.475 40 O 249.0 254.0 Sell
      		418,702 5412 LSE
      11:11:07 247.72 100 O 249.0 254.2 Sell
      		418,662 5411 LSE
      11:11:06 247.695 8 O 249.0 254.2 Sell
      		418,562 5410 LSE
      11:11:05 247.66 100 O 249.0 254.2 Sell
      		418,554 5409 LSE
      11:11:04 247.72 2 O 249.0 254.2 Sell
      		418,454 5408 LSE
      11:10:52 248.018 15 O 249.0 254.6 Sell
      		418,452 5407 LSE
      11:10:48 248.041 2 O 249.0 254.6 Sell
      		418,437 5406 LSE
      11:10:43 248.0 2 O 249.0 254.6
      		418,435 5405 LSE
      11:10:40 248.08 50 O 249.0 254.6 Sell
      		418,433 5404 LSE
      11:10:38 248.052 14 O 249.0 254.4
      		418,383 5403 LSE
      11:10:38 247.905 25 O 249.0 254.4 Sell
      		418,369 5402 LSE
      11:10:30 247.77 100 O 249.0 254.4 Sell
      		418,344 5401 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      FX
      RSDUSD
      RSD vs US Dollar
      BIT
      UC525H
      Unicredit Bank
      BIT
      VCDE
      Vanguard USD Corporate 1...
      TG
      A28XNR
      Amadeus IT
      BIT
      UC7T6S
      Unicredit Bank
      TG
      BDAB
      ABN Amro Bank NV
      USOTC
      AYURF
      Ayurcann (QB)
      NYSE
      NXQ
      Nuveen Select Tax Free I...
      Delayed Upgrade Clock