Tesla Inc (0R0X)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:00:28 | 239.239 | 50 | O | 240.0 | 246.8 | 77,192 | 351 | LSE | ||
| 01:00:28 | 239.38 | 2 | O | 240.0 | 246.8 | 77,142 | 350 | LSE | ||
| 01:00:28 | 239.35 | 2 | O | 240.0 | 246.8 | 77,140 | 349 | LSE | ||
| 01:00:28 | 238.99 | 20 | O | 240.0 | 246.8 | 77,138 | 348 | LSE | ||
| 01:00:28 | 238.986 | 20 | O | 240.0 | 246.8 | 77,118 | 347 | LSE | ||
| 01:00:28 | 238.97 | 50 | O | 240.0 | 246.8 | 77,098 | 346 | LSE | ||
| 01:00:28 | 239.03 | 2 | O | 240.0 | 246.8 | 77,048 | 345 | LSE | ||
| 01:00:28 | 238.919 | 2 | O | 240.0 | 246.8 | 77,046 | 344 | LSE | ||
| 01:00:28 | 238.81 | 50 | O | 240.0 | 246.8 | 77,044 | 343 | LSE | ||
| 01:00:28 | 238.8 | 5 | O | 240.0 | 246.8 | 76,994 | 342 | LSE | ||
| 01:00:28 | 239.22 | 100 | O | 240.0 | 246.8 | 76,989 | 341 | LSE | ||
| 01:00:28 | 239.299 | 2 | O | 240.0 | 246.8 | 76,889 | 340 | LSE | ||
| 01:00:28 | 239.411 | 40 | O | 240.0 | 246.8 | 76,887 | 339 | LSE | ||
| 01:00:28 | 239.32 | 2 | O | 240.0 | 246.8 | 76,847 | 338 | LSE | ||
| 01:00:28 | 239.13 | 50 | O | 240.0 | 246.8 | 76,845 | 337 | LSE | ||
| 01:00:28 | 239.31 | 30 | O | 240.0 | 246.8 | 76,795 | 336 | LSE | ||
| 01:00:28 | 239.31 | 20 | O | 240.0 | 246.8 | 76,765 | 335 | LSE | ||
| 01:00:28 | 239.45 | 100 | O | 240.0 | 246.8 | 76,745 | 334 | LSE | ||
| 01:00:28 | 239.45 | 10 | O | 240.0 | 246.8 | 76,645 | 333 | LSE | ||
| 01:00:28 | 239.455 | 50 | O | 240.0 | 246.8 | 76,635 | 332 | LSE | ||
| 01:00:28 | 239.351 | 100 | O | 240.0 | 246.8 | 76,585 | 331 | LSE | ||
| 01:00:28 | 239.86 | 20 | O | 240.0 | 246.8 | 76,485 | 330 | LSE | ||
| 01:00:28 | 239.92 | 2 | O | 240.0 | 246.8 | 76,465 | 329 | LSE | ||
| 01:00:28 | 239.85 | 65 | O | 240.0 | 246.8 | 76,463 | 328 | LSE | ||
| 01:00:28 | 239.85 | 35 | O | 240.0 | 246.8 | 76,398 | 327 | LSE | ||
| 01:00:28 | 239.67 | 20 | O | 240.0 | 246.8 | 76,363 | 326 | LSE | ||
| 01:00:28 | 239.6 | 2 | O | 240.0 | 246.8 | 76,343 | 325 | LSE | ||
| 01:00:28 | 239.75 | 2 | O | 240.0 | 246.8 | 76,341 | 324 | LSE | ||
| 01:00:28 | 239.929 | 5 | O | 240.0 | 246.8 | 76,339 | 323 | LSE | ||
| 01:00:28 | 239.96 | 2 | O | 240.0 | 246.8 | 76,334 | 322 | LSE | ||
| 01:00:28 | 240.019 | 15 | O | 240.0 | 246.8 | 76,332 | 321 | LSE | ||
| 01:00:28 | 240.019 | 5 | O | 240.0 | 246.8 | 76,317 | 320 | LSE | ||
| 01:00:28 | 239.821 | 2 | O | 240.0 | 246.8 | 76,312 | 319 | LSE | ||
| 01:00:28 | 239.82 | 2 | O | 240.0 | 246.8 | 76,310 | 318 | LSE | ||
| 01:00:28 | 239.821 | 2 | O | 240.0 | 246.8 | 76,308 | 317 | LSE | ||
| 01:00:28 | 239.235 | 22 | O | 240.0 | 246.8 | 76,306 | 316 | LSE | ||
| 01:00:28 | 241.0 | 13000 | O | 240.0 | 246.8 | 76,284 | 315 | LSE | ||
| 01:00:28 | 239.05 | 6400 | O | 240.0 | 246.8 | 63,284 | 314 | LSE | ||
| 01:00:25 | 238.952 | 2 | O | 240.0 | 246.8 | 56,884 | 313 | LSE | ||
| 01:00:25 | 239.5 | 18 | O | 240.0 | 246.8 | 56,882 | 312 | LSE | ||
| 01:00:25 | 239.482 | 100 | O | 240.0 | 246.8 | 56,864 | 311 | LSE | ||
| 01:00:25 | 239.492 | 100 | O | 240.0 | 246.8 | 56,764 | 310 | LSE | ||
| 01:00:25 | 239.301 | 9 | O | 240.0 | 246.8 | 56,664 | 309 | LSE | ||
| 01:00:24 | 239.255 | 190 | O | 240.0 | 246.8 | 56,655 | 308 | LSE | ||
| 01:00:24 | 239.379 | 1 | O | 240.0 | 246.8 | 56,465 | 307 | LSE | ||
| 01:00:24 | 239.37 | 70 | O | 240.0 | 246.8 | 56,464 | 306 | LSE | ||
| 01:00:24 | 239.671 | 10 | O | 240.0 | 246.8 | 56,394 | 305 | LSE | ||
| 01:00:24 | 239.781 | 4 | O | 240.0 | 246.8 | 56,384 | 304 | LSE | ||
| 01:00:24 | 239.803 | 62 | O | 240.0 | 246.8 | 56,380 | 303 | LSE | ||
| 01:00:22 | 240.294 | 100 | O | 240.0 | 246.8 | 56,318 | 302 | LSE | ||
| 01:00:22 | 240.524 | 120 | O | 240.0 | 246.8 | 56,218 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
