Tesla Inc (0R0X)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:19:10 | 249.04 | 12 | O | 250.0 | 253.0 | Sell | 495,549 | 6301 | LSE | |
| 12:19:07 | 248.94 | 60 | O | 250.0 | 253.0 | Sell | 495,537 | 6300 | LSE | |
| 12:19:02 | 248.934 | 50 | O | 250.0 | 253.0 | Sell | 495,477 | 6299 | LSE | |
| 12:18:56 | 249.169 | 2 | O | 250.0 | 253.0 | Sell | 495,427 | 6298 | LSE | |
| 12:18:56 | 249.169 | 14 | O | 250.0 | 253.0 | Sell | 495,425 | 6297 | LSE | |
| 12:18:49 | 249.1 | 100 | O | 250.0 | 253.0 | Sell | 495,411 | 6296 | LSE | |
| 12:18:46 | 249.1 | 40 | O | 250.0 | 253.0 | Sell | 495,311 | 6295 | LSE | |
| 12:18:45 | 249.036 | 121 | O | 250.0 | 253.0 | Sell | 495,271 | 6294 | LSE | |
| 12:18:44 | 249.055 | 1 | O | 250.0 | 253.0 | Sell | 495,150 | 6293 | LSE | |
| 12:18:40 | 248.96 | 10 | O | 250.0 | 253.0 | Sell | 495,149 | 6292 | LSE | |
| 12:18:39 | 248.96 | 29 | O | 250.0 | 253.0 | Sell | 495,139 | 6291 | LSE | |
| 12:18:31 | 249.03 | 1 | O | 250.0 | 253.0 | Sell | 495,110 | 6290 | LSE | |
| 12:18:23 | 249.15 | 30 | O | 250.0 | 253.0 | Sell | 495,109 | 6289 | LSE | |
| 12:18:23 | 249.0 | 30 | O | 250.0 | 253.0 | Sell | 495,079 | 6288 | LSE | |
| 12:18:22 | 249.0 | 20 | O | 250.0 | 253.0 | Sell | 495,049 | 6287 | LSE | |
| 12:18:22 | 249.03 | 2 | O | 250.0 | 253.0 | Sell | 495,029 | 6286 | LSE | |
| 12:18:11 | 248.787 | 6 | O | 250.0 | 253.0 | Sell | 495,027 | 6285 | LSE | |
| 12:18:08 | 248.759 | 6 | O | 250.0 | 253.0 | Sell | 495,021 | 6284 | LSE | |
| 12:17:54 | 248.711 | 25 | O | 250.0 | 253.0 | Sell | 495,015 | 6283 | LSE | |
| 12:17:50 | 248.649 | 5 | O | 250.0 | 253.0 | Sell | 494,990 | 6282 | LSE | |
| 12:17:48 | 249.0 | 50 | O | 250.0 | 253.0 | Sell | 494,985 | 6281 | LSE | |
| 12:17:35 | 248.96 | 50 | O | 250.0 | 253.0 | Sell | 494,935 | 6280 | LSE | |
| 12:17:32 | 248.88 | 3 | O | 250.0 | 253.0 | Sell | 494,885 | 6279 | LSE | |
| 12:17:32 | 248.88 | 4 | O | 250.0 | 253.0 | Sell | 494,882 | 6278 | LSE | |
| 12:17:24 | 248.78 | 100 | O | 250.0 | 253.0 | Sell | 494,878 | 6277 | LSE | |
| 12:17:05 | 248.78 | 45 | O | 250.0 | 253.0 | Sell | 494,778 | 6276 | LSE | |
| 12:16:59 | 248.82 | 37 | O | 250.0 | 253.0 | Sell | 494,733 | 6275 | LSE | |
| 12:16:50 | 248.72 | 2 | O | 250.0 | 253.0 | Sell | 494,696 | 6274 | LSE | |
| 12:16:49 | 248.785 | 100 | O | 250.0 | 253.0 | Sell | 494,694 | 6273 | LSE | |
| 12:16:44 | 248.535 | 100 | O | 250.0 | 253.0 | Sell | 494,594 | 6272 | LSE | |
| 12:16:40 | 248.5 | 100 | O | 250.0 | 253.0 | Sell | 494,494 | 6271 | LSE | |
| 12:16:36 | 248.34 | 190 | O | 250.0 | 253.0 | Sell | 494,394 | 6270 | LSE | |
| 12:16:19 | 248.375 | 1 | O | 250.0 | 253.0 | Sell | 494,204 | 6269 | LSE | |
| 12:15:50 | 248.52 | 30 | O | 250.0 | 253.0 | Sell | 494,203 | 6268 | LSE | |
| 12:15:27 | 248.74 | 50 | O | 250.0 | 253.0 | Sell | 494,173 | 6267 | LSE | |
| 12:15:25 | 248.72 | 8 | O | 250.0 | 253.0 | Sell | 494,123 | 6266 | LSE | |
| 12:15:22 | 248.717 | 500 | O | 250.0 | 253.0 | Sell | 494,115 | 6265 | LSE | |
| 12:15:22 | 248.725 | 100 | O | 250.0 | 253.0 | Sell | 493,615 | 6264 | LSE | |
| 12:15:22 | 248.716 | 300 | O | 250.0 | 253.0 | Sell | 493,515 | 6263 | LSE | |
| 12:15:22 | 248.71 | 41 | O | 250.0 | 253.0 | Sell | 493,215 | 6262 | LSE | |
| 12:15:19 | 248.62 | 65 | O | 250.0 | 253.0 | Sell | 493,174 | 6261 | LSE | |
| 12:15:14 | 248.542 | 2 | O | 250.0 | 253.0 | Sell | 493,109 | 6260 | LSE | |
| 12:15:00 | 248.53 | 25 | O | 250.0 | 253.0 | Sell | 493,107 | 6259 | LSE | |
| 12:14:55 | 248.55 | 100 | O | 250.0 | 253.0 | Sell | 493,082 | 6258 | LSE | |
| 12:14:48 | 248.579 | 14 | O | 250.0 | 253.0 | Sell | 492,982 | 6257 | LSE | |
| 12:14:48 | 248.579 | 16 | O | 250.0 | 253.0 | Sell | 492,968 | 6256 | LSE | |
| 12:14:45 | 248.55 | 200 | O | 250.0 | 253.0 | Sell | 492,952 | 6255 | LSE | |
| 12:14:37 | 19251.261 | 171 | O | 250.0 | 253.0 | Buy | 492,752 | 6254 | LSE | |
| 12:14:29 | 248.465 | 15 | O | 250.0 | 253.0 | Sell | 492,581 | 6253 | LSE | |
| 12:14:26 | 248.49 | 200 | O | 250.0 | 253.0 | Sell | 492,566 | 6252 | LSE | |
| 12:14:20 | 248.41 | 20 | O | 250.0 | 253.0 | Sell | 492,366 | 6251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
