ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,292.80
      1.49%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,696.15
      -0.68%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (10:23-10:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:23:49 246.903 10 O 249.0 253.6 Sell
      		315,610 4501 LSE
      10:23:48 246.878 600 O 249.0 253.6 Sell
      		315,600 4500 LSE
      10:23:48 246.91 2 O 249.0 253.4 Sell
      		315,000 4499 LSE
      10:23:45 246.82 3 O 249.0 253.4 Sell
      		314,998 4498 LSE
      10:23:45 246.82 11 O 249.0 253.4 Sell
      		314,995 4497 LSE
      10:23:45 246.82 15 O 249.0 253.4 Sell
      		314,984 4496 LSE
      10:23:45 246.79 13 O 249.0 253.4 Sell
      		314,969 4495 LSE
      10:23:45 246.888 30 O 249.0 253.4 Sell
      		314,956 4494 LSE
      10:23:44 19134.825 5 O 249.0 253.6 Buy
      		314,926 4493 LSE
      10:23:44 246.903 98 O 249.0 253.6 Sell
      		314,921 4492 LSE
      10:23:44 247.1 80 O 249.0 253.6 Sell
      		314,823 4491 LSE
      10:23:36 247.019 2 O 249.0 253.6
      		314,743 4490 LSE
      10:23:36 246.97 60 O 249.0 253.6 Sell
      		314,741 4489 LSE
      10:23:35 246.89 61 O 249.0 253.6 Sell
      		314,681 4488 LSE
      10:23:35 246.891 17 O 249.0 253.6 Sell
      		314,620 4487 LSE
      10:23:35 246.93 200 O 249.0 253.6 Sell
      		314,603 4486 LSE
      10:23:35 246.94 10 O 249.0 253.6 Sell
      		314,403 4485 LSE
      10:23:34 246.88 400 O 249.0 253.6 Sell
      		314,393 4484 LSE
      10:23:34 246.88 83 O 249.0 253.6 Sell
      		313,993 4483 LSE
      10:23:34 247.01 29 O 249.0 253.6 Sell
      		313,910 4482 LSE
      10:23:31 247.15 2 O 249.0 253.8 Sell
      		313,881 4481 LSE
      10:23:31 247.239 2 O 249.0 253.8 Sell
      		313,879 4480 LSE
      10:23:30 247.28 8 O 249.0 253.8 Sell
      		313,877 4479 LSE
      10:23:30 247.28 12 O 249.0 253.8 Sell
      		313,869 4478 LSE
      10:23:28 247.162 50 O 249.0 253.8 Sell
      		313,857 4477 LSE
      10:23:27 247.247 40 O 249.0 253.8 Sell
      		313,807 4476 LSE
      10:23:27 247.145 1 O 249.0 253.8 Sell
      		313,767 4475 LSE
      10:23:26 247.2 83 O 249.0 253.8 Sell
      		313,766 4474 LSE
      10:23:26 247.201 17 O 249.0 253.8 Sell
      		313,683 4473 LSE
      10:23:26 247.245 100 O 249.0 253.8 Sell
      		313,666 4472 LSE
      10:23:25 247.305 100 O 249.0 254.0 Sell
      		313,566 4471 LSE
      10:23:25 247.343 53 O 249.0 254.0 Sell
      		313,466 4470 LSE
      10:23:24 247.318 21 O 249.0 254.0 Sell
      		313,413 4469 LSE
      10:23:22 247.281 90 O 249.0 254.0 Sell
      		313,392 4468 LSE
      10:23:22 247.281 80 O 249.0 254.0 Sell
      		313,302 4467 LSE
      10:23:22 247.4 33 O 249.0 254.0 Sell
      		313,222 4466 LSE
      10:23:22 247.401 17 O 249.0 254.0 Sell
      		313,189 4465 LSE
      10:23:22 247.444 53 O 249.0 254.0 Sell
      		313,172 4464 LSE
      10:23:21 247.471 2 O 249.0 254.0 Sell
      		313,119 4463 LSE
      10:23:19 247.68 2 O 249.0 254.2 Sell
      		313,117 4462 LSE
      10:23:19 247.65 79 O 249.0 254.2
      		313,115 4461 LSE
      10:23:15 247.81 2 O 249.0 254.4 Sell
      		313,036 4460 LSE
      10:23:14 247.771 16 O 249.0 254.4 Sell
      		313,034 4459 LSE
      10:23:13 247.73 8 O 249.0 254.4 Sell
      		313,018 4458 LSE
      10:23:12 247.8 2 O 249.0 254.4 Sell
      		313,010 4457 LSE
      10:23:11 247.784 54 O 249.0 254.4 Sell
      		313,008 4456 LSE
      10:23:09 247.922 40 O 249.0 254.4
      		312,954 4455 LSE
      10:22:57 248.25 2 O 249.0 254.8 Sell
      		312,914 4454 LSE
      10:22:57 19229.318 75 O 249.0 254.8 Buy
      		312,912 4453 LSE
      10:22:55 248.288 418 O 249.0 254.8 Sell
      		312,837 4452 LSE
      10:22:55 248.287 294 O 249.0 254.8 Sell
      		312,419 4451 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      844780
      Imi Opera Ii Sc Mz25 Usd
      BITMOT
      874564
      Bonos Tf 0% Ge26 Eur
      BITMOT
      936898
      Btp Tf 2,65% Dc27 Eur
      TG
      AHYD
      Amundi Luxembourg
      TG
      BSX
      Boston Scientific Dl 01
      NASDAQ
      ABBTMXX
      Morgan Stanley Finance L...
      Delayed Upgrade Clock