Tesla Inc (0R0X)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:14:20 | 248.41 | 20 | O | 250.0 | 253.0 | Sell | 492,366 | 6251 | LSE | |
| 12:14:19 | 248.37 | 30 | O | 250.0 | 253.0 | Sell | 492,346 | 6250 | LSE | |
| 12:14:19 | 248.38 | 14 | O | 250.0 | 253.0 | Sell | 492,316 | 6249 | LSE | |
| 12:14:19 | 248.38 | 15 | O | 250.0 | 253.0 | Sell | 492,302 | 6248 | LSE | |
| 12:14:05 | 248.572 | 2 | O | 250.0 | 253.0 | Sell | 492,287 | 6247 | LSE | |
| 12:13:58 | 248.71 | 150 | O | 250.0 | 253.0 | Sell | 492,285 | 6246 | LSE | |
| 12:13:44 | 248.758 | 4 | O | 250.0 | 253.0 | Sell | 492,135 | 6245 | LSE | |
| 12:13:42 | 248.58 | 145 | O | 250.0 | 253.0 | Sell | 492,131 | 6244 | LSE | |
| 12:13:39 | 248.62 | 2 | O | 250.0 | 253.0 | Sell | 491,986 | 6243 | LSE | |
| 12:13:39 | 248.55 | 100 | O | 250.0 | 253.0 | Sell | 491,984 | 6242 | LSE | |
| 12:13:38 | 248.666 | 38 | O | 250.0 | 253.0 | Sell | 491,884 | 6241 | LSE | |
| 12:13:25 | 248.795 | 100 | O | 250.0 | 253.0 | Sell | 491,846 | 6240 | LSE | |
| 12:13:16 | 248.88 | 20 | O | 250.0 | 253.0 | Sell | 491,746 | 6239 | LSE | |
| 12:12:59 | 248.878 | 2 | O | 250.0 | 253.0 | Sell | 491,726 | 6238 | LSE | |
| 12:12:46 | 248.814 | 5 | O | 250.0 | 253.0 | Sell | 491,724 | 6237 | LSE | |
| 12:12:42 | 19276.86 | 162 | O | 250.0 | 253.0 | Buy | 491,719 | 6236 | LSE | |
| 12:12:39 | 248.87 | 138 | O | 250.0 | 253.0 | Sell | 491,557 | 6235 | LSE | |
| 12:12:39 | 248.874 | 7 | O | 250.0 | 253.0 | Sell | 491,419 | 6234 | LSE | |
| 12:12:31 | 248.875 | 2 | O | 250.0 | 253.0 | Sell | 491,412 | 6233 | LSE | |
| 12:12:30 | 248.84 | 25 | O | 250.0 | 253.0 | Sell | 491,410 | 6232 | LSE | |
| 12:12:15 | 248.8 | 27 | O | 250.0 | 253.0 | Sell | 491,385 | 6231 | LSE | |
| 12:12:13 | 248.8 | 200 | O | 250.0 | 253.0 | Sell | 491,358 | 6230 | LSE | |
| 12:12:00 | 248.745 | 5 | O | 250.0 | 253.0 | Sell | 491,158 | 6229 | LSE | |
| 12:11:53 | 248.796 | 10 | O | 250.0 | 253.0 | Sell | 491,153 | 6228 | LSE | |
| 12:11:43 | 248.8 | 30 | O | 250.0 | 253.0 | Sell | 491,143 | 6227 | LSE | |
| 12:11:43 | 248.8 | 100 | O | 250.0 | 253.0 | Sell | 491,113 | 6226 | LSE | |
| 12:11:36 | 248.72 | 129 | O | 250.0 | 253.0 | Sell | 491,013 | 6225 | LSE | |
| 12:11:35 | 248.751 | 200 | O | 250.0 | 253.0 | Sell | 490,884 | 6224 | LSE | |
| 12:11:35 | 248.763 | 100 | O | 250.0 | 253.0 | Sell | 490,684 | 6223 | LSE | |
| 12:11:35 | 248.763 | 100 | O | 250.0 | 253.0 | Sell | 490,584 | 6222 | LSE | |
| 12:11:35 | 248.76 | 300 | O | 250.0 | 253.0 | Sell | 490,484 | 6221 | LSE | |
| 12:11:31 | 248.799 | 1 | O | 250.0 | 253.0 | Sell | 490,184 | 6220 | LSE | |
| 12:11:30 | 248.881 | 25 | O | 250.0 | 253.0 | Sell | 490,183 | 6219 | LSE | |
| 12:11:27 | 248.821 | 20 | O | 250.0 | 253.0 | Sell | 490,158 | 6218 | LSE | |
| 12:11:27 | 248.82 | 20 | O | 250.0 | 253.0 | Sell | 490,138 | 6217 | LSE | |
| 12:11:21 | 248.752 | 75 | O | 250.0 | 253.0 | Sell | 490,118 | 6216 | LSE | |
| 12:11:21 | 248.768 | 300 | O | 250.0 | 253.0 | Sell | 490,043 | 6215 | LSE | |
| 12:11:21 | 248.754 | 100 | O | 250.0 | 253.0 | Sell | 489,743 | 6214 | LSE | |
| 12:11:17 | 248.84 | 27 | O | 250.0 | 253.0 | Sell | 489,643 | 6213 | LSE | |
| 12:11:01 | 248.92 | 63 | O | 250.0 | 253.0 | Sell | 489,616 | 6212 | LSE | |
| 12:11:01 | 248.919 | 17 | O | 250.0 | 253.0 | Sell | 489,553 | 6211 | LSE | |
| 12:11:01 | 248.915 | 100 | O | 250.0 | 253.0 | Sell | 489,536 | 6210 | LSE | |
| 12:10:52 | 248.895 | 40 | O | 250.0 | 253.0 | Sell | 489,436 | 6209 | LSE | |
| 12:10:51 | 248.917 | 100 | O | 250.0 | 253.0 | Sell | 489,396 | 6208 | LSE | |
| 12:10:51 | 248.912 | 68 | O | 250.0 | 253.0 | Sell | 489,296 | 6207 | LSE | |
| 12:10:50 | 248.92 | 29 | O | 250.0 | 253.0 | Sell | 489,228 | 6206 | LSE | |
| 12:10:50 | 248.919 | 100 | O | 250.0 | 253.0 | Sell | 489,199 | 6205 | LSE | |
| 12:10:50 | 248.917 | 100 | O | 250.0 | 253.0 | Sell | 489,099 | 6204 | LSE | |
| 12:10:50 | 248.876 | 2 | O | 250.0 | 253.0 | Sell | 488,999 | 6203 | LSE | |
| 12:10:49 | 248.853 | 200 | O | 250.0 | 253.0 | Sell | 488,997 | 6202 | LSE | |
| 12:10:47 | 248.81 | 2 | O | 250.0 | 253.0 | Sell | 488,797 | 6201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
