Tesla Inc (0R0X)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:47:24 | 250.95 | 150 | O | 244.4 | 257.6 | Sell | 213,186 | 3051 | LSE | |
| 09:47:23 | 250.93 | 8 | O | 244.4 | 257.4 | Buy | 213,036 | 3050 | LSE | |
| 09:47:23 | 250.93 | 12 | O | 244.4 | 257.4 | Buy | 213,028 | 3049 | LSE | |
| 09:47:22 | 250.905 | 10 | O | 244.4 | 257.4 | Buy | 213,016 | 3048 | LSE | |
| 09:47:21 | 250.91 | 2 | O | 244.4 | 257.4 | Buy | 213,006 | 3047 | LSE | |
| 09:47:20 | 251.0 | 150 | O | 244.4 | 257.4 | Buy | 213,004 | 3046 | LSE | |
| 09:47:20 | 251.0 | 100 | O | 244.4 | 257.4 | Buy | 212,854 | 3045 | LSE | |
| 09:47:20 | 251.0 | 50 | O | 244.4 | 257.4 | Buy | 212,754 | 3044 | LSE | |
| 09:47:20 | 250.99 | 100 | O | 244.4 | 257.6 | Sell | 212,704 | 3043 | LSE | |
| 09:47:20 | 250.945 | 43 | O | 243.8 | 257.6 | Buy | 212,604 | 3042 | LSE | |
| 09:47:19 | 250.946 | 1 | O | 244.4 | 257.6 | Sell | 212,561 | 3041 | LSE | |
| 09:47:19 | 250.79 | 6 | O | 243.8 | 257.6 | Buy | 212,560 | 3040 | LSE | |
| 09:47:16 | 250.835 | 20 | O | 244.4 | 257.4 | Sell | 212,554 | 3039 | LSE | |
| 09:47:11 | 250.93 | 2 | O | 244.4 | 257.6 | Sell | 212,534 | 3038 | LSE | |
| 09:47:09 | 250.95 | 3 | O | 244.4 | 257.6 | Sell | 212,532 | 3037 | LSE | |
| 09:47:09 | 250.98 | 100 | O | 244.4 | 257.6 | Sell | 212,529 | 3036 | LSE | |
| 09:47:09 | 250.961 | 28 | O | 244.4 | 257.6 | Sell | 212,429 | 3035 | LSE | |
| 09:47:09 | 250.96 | 5 | O | 244.4 | 257.6 | Sell | 212,401 | 3034 | LSE | |
| 09:47:08 | 250.955 | 10 | O | 243.8 | 257.6 | 212,396 | 3033 | LSE | ||
| 09:47:08 | 251.049 | 3 | O | 244.6 | 257.6 | Sell | 212,386 | 3032 | LSE | |
| 09:47:08 | 251.049 | 37 | O | 244.6 | 257.6 | Sell | 212,383 | 3031 | LSE | |
| 09:47:07 | 250.81 | 2 | O | 244.4 | 257.4 | Sell | 212,346 | 3030 | LSE | |
| 09:47:06 | 250.825 | 25 | O | 244.4 | 257.4 | 212,344 | 3029 | LSE | ||
| 09:47:05 | 250.867 | 7 | O | 244.4 | 257.4 | Sell | 212,319 | 3028 | LSE | |
| 09:47:04 | 250.89 | 120 | O | 244.4 | 257.4 | Sell | 212,312 | 3027 | LSE | |
| 09:47:04 | 250.91 | 500 | O | 243.8 | 257.6 | 212,192 | 3026 | LSE | ||
| 09:47:01 | 250.9 | 1 | O | 244.4 | 257.4 | 211,692 | 3025 | LSE | ||
| 09:47:00 | 250.746 | 1 | O | 244.2 | 257.2 | Buy | 211,691 | 3024 | LSE | |
| 09:46:57 | 250.65 | 200 | O | 243.8 | 257.2 | Buy | 211,690 | 3023 | LSE | |
| 09:46:53 | 250.416 | 150 | O | 244.0 | 257.0 | Sell | 211,490 | 3022 | LSE | |
| 09:46:45 | 19382.48 | 104 | O | 244.2 | 257.2 | Buy | 211,340 | 3021 | LSE | |
| 09:46:41 | 250.595 | 17 | O | 244.0 | 257.2 | 211,236 | 3020 | LSE | ||
| 09:46:40 | 250.399 | 19 | O | 244.0 | 257.0 | Sell | 211,219 | 3019 | LSE | |
| 09:46:35 | 250.35 | 17 | O | 243.8 | 257.0 | 211,200 | 3018 | LSE | ||
| 09:46:30 | 19367.77 | 33 | O | 243.8 | 257.0 | Buy | 211,183 | 3017 | LSE | |
| 09:46:30 | 250.301 | 323 | O | 243.8 | 257.0 | 211,150 | 3016 | LSE | ||
| 09:46:26 | 250.314 | 19 | O | 243.8 | 256.8 | 210,827 | 3015 | LSE | ||
| 09:46:26 | 250.19 | 40 | O | 243.8 | 256.8 | Sell | 210,808 | 3014 | LSE | |
| 09:46:22 | 249.97 | 100 | O | 243.8 | 256.6 | Sell | 210,768 | 3013 | LSE | |
| 09:46:21 | 250.049 | 2 | O | 243.8 | 256.6 | Sell | 210,668 | 3012 | LSE | |
| 09:46:20 | 249.982 | 200 | O | 243.8 | 256.6 | Sell | 210,666 | 3011 | LSE | |
| 09:46:19 | 250.01 | 200 | O | 243.8 | 256.6 | Sell | 210,466 | 3010 | LSE | |
| 09:46:18 | 250.03 | 8 | O | 243.8 | 256.6 | 210,266 | 3009 | LSE | ||
| 09:46:15 | 250.179 | 2 | O | 243.8 | 256.8 | Sell | 210,258 | 3008 | LSE | |
| 09:46:14 | 250.11 | 89 | O | 243.8 | 256.8 | Sell | 210,256 | 3007 | LSE | |
| 09:46:10 | 250.15 | 160 | O | 243.8 | 256.8 | Sell | 210,167 | 3006 | LSE | |
| 09:46:06 | 250.14 | 100 | O | 243.8 | 256.8 | Sell | 210,007 | 3005 | LSE | |
| 09:46:06 | 250.142 | 374 | O | 243.8 | 256.8 | Sell | 209,907 | 3004 | LSE | |
| 09:46:06 | 250.14 | 35 | O | 243.8 | 256.8 | Sell | 209,533 | 3003 | LSE | |
| 09:46:05 | 250.162 | 200 | O | 243.8 | 256.8 | Sell | 209,498 | 3002 | LSE | |
| 09:46:05 | 250.163 | 100 | O | 243.8 | 256.8 | Sell | 209,298 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
