ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.40
      1.39%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.545
      -0.89%
      Bitcoin
      67,957.59
      -0.29%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (09:34-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:58 244.3 4 O 243.8 253.6 Sell
      		146,719 2151 LSE
      09:34:58 244.3 1 O 243.8 253.6 Sell
      		146,715 2150 LSE
      09:34:58 244.3 2 O 243.8 253.6 Sell
      		146,714 2149 LSE
      09:34:58 244.3 1 O 243.8 253.6 Sell
      		146,712 2148 LSE
      09:34:58 244.3 2 O 243.8 253.6 Sell
      		146,711 2147 LSE
      09:34:58 244.3 1 O 243.8 253.6 Sell
      		146,709 2146 LSE
      09:34:58 244.3 4 O 243.8 253.6 Sell
      		146,708 2145 LSE
      09:34:58 244.3 21 O 243.8 253.6 Sell
      		146,704 2144 LSE
      09:34:58 244.3 3 O 243.8 253.6 Sell
      		146,683 2143 LSE
      09:34:58 244.3 2 O 243.8 253.6 Sell
      		146,680 2142 LSE
      09:34:58 244.3 3 O 243.8 253.6 Sell
      		146,678 2141 LSE
      09:34:58 246.042 30 O 243.8 253.6 Sell
      		146,675 2140 LSE
      09:34:58 245.727 9 O 243.8 253.6 Sell
      		146,645 2139 LSE
      09:34:57 246.75 2 O 243.8 253.4 Sell
      		146,636 2138 LSE
      09:34:53 19098.6 1 O 243.8 253.2 Buy
      		146,634 2137 LSE
      09:34:52 246.641 2 O 243.8 253.2 Sell
      		146,633 2136 LSE
      09:34:52 19091.85 31 O 243.8 253.2 Buy
      		146,631 2135 LSE
      09:34:52 246.813 8 O 243.8 253.2 Sell
      		146,600 2134 LSE
      09:34:51 246.74 20 O 243.8 253.2 Sell
      		146,592 2133 LSE
      09:34:49 244.7 10 O 243.8 253.6 Sell
      		146,572 2132 LSE
      09:34:49 244.3 1 O 243.8 253.6 Sell
      		146,562 2131 LSE
      09:34:49 244.3 1 O 243.8 253.6 Sell
      		146,561 2130 LSE
      09:34:49 244.3 2 O 243.8 253.6 Sell
      		146,560 2129 LSE
      09:34:49 244.3 4 O 243.8 253.6 Sell
      		146,558 2128 LSE
      09:34:49 244.3 1 O 243.8 253.6 Sell
      		146,554 2127 LSE
      09:34:48 245.0 5 O 243.8 253.6 Sell
      		146,553 2126 LSE
      09:34:48 246.927 100 O 243.8 253.4
      		146,548 2125 LSE
      09:34:48 246.947 100 O 243.8 253.4
      		146,448 2124 LSE
      09:34:46 246.73 50 O 243.8 253.4 Sell
      		146,348 2123 LSE
      09:34:46 246.82 28 O 243.8 253.6 Sell
      		146,298 2122 LSE
      09:34:46 246.82 100 O 243.8 253.6 Sell
      		146,270 2121 LSE
      09:34:46 246.835 20 O 243.8 253.6 Sell
      		146,170 2120 LSE
      09:34:46 246.835 100 O 243.8 253.6 Sell
      		146,150 2119 LSE
      09:34:46 246.0 100 O 243.8 253.6
      		146,050 2118 LSE
      09:34:44 19117.95 6 O 243.8 253.6 Buy
      		145,950 2117 LSE
      09:34:43 247.11 1 O 243.8 253.6 Sell
      		145,944 2116 LSE
      09:34:43 246.929 5 O 243.8 253.6 Sell
      		145,943 2115 LSE
      09:34:41 246.969 5 O 243.8 253.6 Sell
      		145,938 2114 LSE
      09:34:41 246.911 2 O 243.8 253.6 Sell
      		145,933 2113 LSE
      09:34:41 247.01 75 O 243.8 253.6 Sell
      		145,931 2112 LSE
      09:34:40 247.101 19 O 243.8 253.8
      		145,856 2111 LSE
      09:34:39 19118.942 5 O 243.8 253.6
      		145,837 2110 LSE
      09:34:39 244.3 3 O 243.8 253.6 Sell
      		145,832 2109 LSE
      09:34:39 244.3 18 O 243.8 253.6 Sell
      		145,829 2108 LSE
      09:34:39 244.3 4 O 243.8 253.6 Sell
      		145,811 2107 LSE
      09:34:39 244.3 2 O 243.8 253.6 Sell
      		145,807 2106 LSE
      09:34:39 244.3 1 O 243.8 253.6 Sell
      		145,805 2105 LSE
      09:34:38 247.07 21 O 243.8 253.6 Sell
      		145,804 2104 LSE
      09:34:37 247.019 32 O 243.8 253.6
      		145,783 2103 LSE
      09:34:37 247.11 12 O 243.8 253.6 Sell
      		145,751 2102 LSE
      09:34:37 247.11 17 O 243.8 253.6 Sell
      		145,739 2101 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      NASDAQI
      EATVITR
      VegTech Plantbased Innov...
      NASDAQI
      DWAMLVN
      Dorsey Wright Momentum P...
      FX
      THBHKD
      THB vs HKD
      TG
      AFW
      Align Technology Dl 0001
      BOV
      CRIP34M
      Trip.com
      NASDAQ
      ABEBKXX
      Jpmorgan Chase Financial...
      BOV
      ARCN5L
      Artecon PNA
      BIT
      UB7RUH
      Unicredit Bank
      BIT
      PRFE
      Source Powershares Prefe...
      TSXV
      CH
      Charbone Hydrogen
      Delayed Upgrade Clock