ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,690.96
      -0.31%
      US Tech 100
      19,126.40
      -0.65%
      Dow Jones
      42,116.93
      -0.09%
      Brent Oil
      75.80
      1.85%
      Bitcoin
      61,201.89
      0.61%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      245.90
      -13.00
      ( -5.02% )
      Updated: 09:45:26
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3901 - 3851 (09:52-09:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:52:11 243.17 15 O 236.6 247.8
      		235,367 3901 LSE
      09:52:10 243.0 50 O 236.4 247.8 Buy
      		235,352 3900 LSE
      09:52:10 246.66 1 O 236.4 247.8 Buy
      		235,302 3899 LSE
      09:52:09 243.0 5 O 236.4 247.8 Buy
      		235,301 3898 LSE
      09:52:09 242.964 68 O 236.2 247.8 Buy
      		235,296 3897 LSE
      09:52:09 242.964 72 O 236.2 247.8 Buy
      		235,228 3896 LSE
      09:52:09 242.916 200 O 236.2 247.8 Buy
      		235,156 3895 LSE
      09:52:09 242.928 15 O 236.2 247.8 Buy
      		234,956 3894 LSE
      09:52:08 249.53 40 O 236.4 247.8
      		234,941 3893 LSE
      09:52:08 243.135 10 O 236.4 247.8 Buy
      		234,901 3892 LSE
      09:52:07 243.08 3 O 236.6 247.8 Buy
      		234,891 3891 LSE
      09:52:05 246.66 1 O 236.4 247.8 Buy
      		234,888 3890 LSE
      09:52:05 243.15 50 O 236.4 247.8 Buy
      		234,887 3889 LSE
      09:52:04 243.18 5 O 236.6 247.8 Buy
      		234,837 3888 LSE
      09:52:04 243.176 62 O 236.6 247.8
      		234,832 3887 LSE
      09:52:02 243.18 26 O 236.6 247.8
      		234,770 3886 LSE
      09:52:02 243.18 190 O 236.6 247.8
      		234,744 3885 LSE
      09:52:01 243.265 110 O 236.6 247.8
      		234,554 3884 LSE
      09:52:01 243.2 195 O 236.8 247.8
      		234,444 3883 LSE
      09:52:01 243.38 20 O 236.6 247.8
      		234,249 3882 LSE
      09:52:00 243.397 91 O 236.6 247.8
      		234,229 3881 LSE
      09:52:00 249.33 94 O 236.6 247.8 Buy
      		234,138 3880 LSE
      09:51:59 243.27 200 O 236.6 247.8 Buy
      		234,044 3879 LSE
      09:51:59 246.482 1 O 236.6 247.8
      		233,844 3878 LSE
      09:51:58 247.83 5 O 236.6 247.8 Buy
      		233,843 3877 LSE
      09:51:58 243.3 26 O 236.6 247.8
      		233,838 3876 LSE
      09:51:58 243.3 10 O 236.6 247.8
      		233,812 3875 LSE
      09:51:56 248.5 1 O 236.8 247.8 Buy
      		233,802 3874 LSE
      09:51:56 246.4 4 O 236.8 247.8 Buy
      		233,801 3873 LSE
      09:51:55 246.53 4 O 236.8 247.8 Buy
      		233,797 3872 LSE
      09:51:54 243.449 6 O 236.8 247.8 Buy
      		233,793 3871 LSE
      09:51:54 243.43 1 O 236.6 247.8
      		233,787 3870 LSE
      09:51:53 248.58 1 O 236.8 247.8
      		233,786 3869 LSE
      09:51:53 243.64 150 O 237.0 247.8
      		233,785 3868 LSE
      09:51:48 248.23 6 O 237.0 247.8 Buy
      		233,635 3867 LSE
      09:51:48 246.4 11 O 236.8 247.8
      		233,629 3866 LSE
      09:51:46 246.65 2 O 236.8 247.8 Buy
      		233,618 3865 LSE
      09:51:45 243.55 100 O 236.8 247.8 Buy
      		233,616 3864 LSE
      09:51:44 243.61 35 O 236.8 247.8
      		233,516 3863 LSE
      09:51:44 243.435 9 O 236.8 247.8 Buy
      		233,481 3862 LSE
      09:51:41 243.54 100 O 236.8 247.8 Buy
      		233,472 3861 LSE
      09:51:40 246.74 5 O 236.8 247.8
      		233,372 3860 LSE
      09:51:40 249.85 3 O 236.8 247.8
      		233,367 3859 LSE
      09:51:39 243.36 20 O 237.0 247.8
      		233,364 3858 LSE
      09:51:39 243.571 36 O 237.0 247.8 Buy
      		233,344 3857 LSE
      09:51:34 243.55 100 O 236.8 247.8 Buy
      		233,308 3856 LSE
      09:51:30 247.22 1 O 236.8 247.8
      		233,208 3855 LSE
      09:51:29 243.41 25 O 236.8 247.8
      		233,207 3854 LSE
      09:51:29 243.469 10 O 236.8 247.8
      		233,182 3853 LSE
      09:51:29 249.2 6 O 236.8 247.8
      		233,172 3852 LSE
      09:51:27 243.612 10 O 237.0 247.8
      		233,166 3851 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      254457
      Obligaciones Tf 5,75% Lg...
      Delayed Upgrade Clock