ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      -0.88%
      Bitcoin
      67,795.19
      -0.53%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4601 - 4551 (10:27-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:27:44 246.59 11 O 249.0 253.2 Sell
      		322,217 4601 LSE
      10:27:41 246.661 25 O 249.0 253.2 Sell
      		322,206 4600 LSE
      10:27:40 246.679 2 O 249.0 253.2 Sell
      		322,181 4599 LSE
      10:27:35 246.71 2 O 249.0 253.2 Sell
      		322,179 4598 LSE
      10:27:33 246.692 1 O 249.0 253.4 Sell
      		322,177 4597 LSE
      10:27:29 246.626 10 O 249.0 253.2 Sell
      		322,176 4596 LSE
      10:27:29 246.66 100 O 249.0 253.2 Sell
      		322,166 4595 LSE
      10:27:29 246.69 2 O 249.0 253.2 Sell
      		322,066 4594 LSE
      10:27:28 246.827 40 O 249.0 253.4 Sell
      		322,064 4593 LSE
      10:27:27 246.761 10 O 249.0 253.4 Sell
      		322,024 4592 LSE
      10:27:27 246.75 10 O 249.0 253.4 Sell
      		322,014 4591 LSE
      10:27:16 247.181 55 O 249.0 253.8 Sell
      		322,004 4590 LSE
      10:27:13 247.224 200 O 249.0 253.8 Sell
      		321,949 4589 LSE
      10:27:08 247.29 3 O 249.0 253.8 Sell
      		321,749 4588 LSE
      10:27:08 247.322 40 O 249.0 253.8 Sell
      		321,746 4587 LSE
      10:27:02 247.3 100 O 249.0 253.8
      		321,706 4586 LSE
      10:26:55 247.2 190 O 249.0 253.8 Sell
      		321,606 4585 LSE
      10:26:48 247.329 2 O 249.0 253.8 Sell
      		321,416 4584 LSE
      10:26:48 247.329 13 O 249.0 253.8 Sell
      		321,414 4583 LSE
      10:26:41 247.17 100 O 249.0 253.8 Sell
      		321,401 4582 LSE
      10:26:39 247.204 100 O 249.0 253.8 Sell
      		321,301 4581 LSE
      10:26:39 247.209 14 O 249.0 253.8 Sell
      		321,201 4580 LSE
      10:26:38 247.145 31 O 249.0 253.8 Sell
      		321,187 4579 LSE
      10:26:38 247.14 15 O 249.0 253.8 Sell
      		321,156 4578 LSE
      10:26:35 247.058 1 O 249.0 253.6 Sell
      		321,141 4577 LSE
      10:26:34 247.112 35 O 249.0 253.8 Sell
      		321,140 4576 LSE
      10:26:34 247.16 300 O 249.0 253.8 Sell
      		321,105 4575 LSE
      10:26:32 247.195 67 O 249.0 253.8 Sell
      		320,805 4574 LSE
      10:26:30 247.201 37 O 249.0 253.8 Sell
      		320,738 4573 LSE
      10:26:26 19158.18 3 O 249.0 253.8 Buy
      		320,701 4572 LSE
      10:26:25 19162.59 100 O 249.0 253.8 Buy
      		320,698 4571 LSE
      10:26:14 247.343 47 O 249.0 254.0 Sell
      		320,598 4570 LSE
      10:26:09 247.383 95 O 249.0 254.0
      		320,551 4569 LSE
      10:26:06 247.459 10 O 249.0 254.0 Sell
      		320,456 4568 LSE
      10:26:00 247.305 16 O 249.0 254.0 Sell
      		320,446 4567 LSE
      10:26:00 247.295 100 O 249.0 254.0 Sell
      		320,430 4566 LSE
      10:26:00 247.292 39 O 249.0 253.8
      		320,330 4565 LSE
      10:25:57 247.38 60 O 249.0 254.0 Sell
      		320,291 4564 LSE
      10:25:52 19163.9 33 O 249.0 254.0 Buy
      		320,231 4563 LSE
      10:25:48 247.35 2 O 249.0 254.0 Sell
      		320,198 4562 LSE
      10:25:47 247.439 40 O 249.0 254.0
      		320,196 4561 LSE
      10:25:35 247.52 3 O 249.0 254.2 Sell
      		320,156 4560 LSE
      10:25:28 247.73 100 O 249.0 254.4 Sell
      		320,153 4559 LSE
      10:25:26 247.829 11 O 249.0 254.4 Sell
      		320,053 4558 LSE
      10:25:26 247.735 4 O 249.0 254.4 Sell
      		320,042 4557 LSE
      10:25:26 247.75 2 O 249.0 254.4 Sell
      		320,038 4556 LSE
      10:25:21 247.465 100 O 249.0 254.0 Sell
      		320,036 4555 LSE
      10:25:18 247.322 22 O 249.0 254.0 Sell
      		319,936 4554 LSE
      10:25:16 247.6 100 O 249.0 254.0 Sell
      		319,914 4553 LSE
      10:25:14 247.73 160 O 249.0 254.2 Sell
      		319,814 4552 LSE
      10:25:10 247.814 40 O 249.0 254.4 Sell
      		319,654 4551 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      BITMOT
      752627
      Austria Tf 2,4% Mg34 Eur
      BITMOT
      2955728
      Eridano Iii Fr Eur1m+1.4...
      BIT
      3LAL
      Graniteshares 3x Long Al...
      BITMOT
      848264
      Obligaciones Tf 0,6% Ot2...
      FX
      RUBNOK
      RUB vs NOK
      BITMOT
      880717
      Kfw Green Bond Tf 0,01% ...
      TG
      SSGL
      SSgA Active
      NASDAQ
      ABGNAXX
      Jpmorgan Chase Financial...
      Delayed Upgrade Clock