ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      -0.88%
      Bitcoin
      67,773.50
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1951 - 1901 (09:33-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:33:50 244.3 1 O 239.4 252.6 Sell
      		139,566 1951 LSE
      09:33:50 244.3 1 O 239.4 252.6 Sell
      		139,565 1950 LSE
      09:33:50 244.3 1 O 239.4 252.6 Sell
      		139,564 1949 LSE
      09:33:50 244.3 2 O 239.4 252.6 Sell
      		139,563 1948 LSE
      09:33:50 244.3 1 O 239.4 252.6 Sell
      		139,561 1947 LSE
      09:33:50 244.3 3 O 239.4 252.6 Sell
      		139,560 1946 LSE
      09:33:50 244.3 1 O 239.4 252.6 Sell
      		139,557 1945 LSE
      09:33:50 244.3 2 O 239.4 252.6 Sell
      		139,556 1944 LSE
      09:33:50 244.3 2 O 239.4 252.6 Sell
      		139,554 1943 LSE
      09:33:50 244.3 1 O 239.4 252.6 Sell
      		139,552 1942 LSE
      09:33:50 244.3 1 O 239.4 252.6 Sell
      		139,551 1941 LSE
      09:33:50 244.3 2 O 239.4 252.6 Sell
      		139,550 1940 LSE
      09:33:50 244.3 3 O 239.4 252.6 Sell
      		139,548 1939 LSE
      09:33:50 244.3 1 O 239.4 252.6 Sell
      		139,545 1938 LSE
      09:33:50 244.3 2 O 239.4 252.6 Sell
      		139,544 1937 LSE
      09:33:50 244.3 1 O 239.4 252.6 Sell
      		139,542 1936 LSE
      09:33:50 244.3 1 O 239.4 252.6 Sell
      		139,541 1935 LSE
      09:33:50 244.3 1 O 239.4 252.6 Sell
      		139,540 1934 LSE
      09:33:50 244.3 4 O 239.4 252.6 Sell
      		139,539 1933 LSE
      09:33:50 244.3 14 O 239.4 252.6 Sell
      		139,535 1932 LSE
      09:33:49 246.04 19 O 239.6 252.6 Sell
      		139,521 1931 LSE
      09:33:48 246.1 5 O 239.6 252.8 Sell
      		139,502 1930 LSE
      09:33:47 19030.09 15 O 239.6 252.6 Buy
      		139,497 1929 LSE
      09:33:47 245.951 1 O 239.4 252.6 Sell
      		139,482 1928 LSE
      09:33:46 245.92 10 O 239.4 252.6 Sell
      		139,481 1927 LSE
      09:33:45 245.865 20 O 239.2 252.6
      		139,471 1926 LSE
      09:33:44 19028.421 14 O 239.4 252.6 Buy
      		139,451 1925 LSE
      09:33:43 19030.22 3 O 239.4 252.4 Buy
      		139,437 1924 LSE
      09:33:42 245.69 100 O 239.0 252.4 Sell
      		139,434 1923 LSE
      09:33:42 245.69 75 O 239.0 252.4 Sell
      		139,334 1922 LSE
      09:33:42 245.69 75 O 239.0 252.4 Sell
      		139,259 1921 LSE
      09:33:42 245.69 3 O 239.0 252.4 Sell
      		139,184 1920 LSE
      09:33:42 245.69 72 O 239.0 252.4 Sell
      		139,181 1919 LSE
      09:33:42 245.69 75 O 239.0 252.4 Sell
      		139,109 1918 LSE
      09:33:42 245.69 100 O 239.0 252.4 Sell
      		139,034 1917 LSE
      09:33:42 245.69 100 O 239.0 252.4 Sell
      		138,934 1916 LSE
      09:33:42 245.69 100 O 239.0 252.4
      		138,834 1915 LSE
      09:33:42 245.69 100 O 239.0 252.4
      		138,734 1914 LSE
      09:33:42 245.69 100 O 239.0 252.4
      		138,634 1913 LSE
      09:33:42 245.69 100 O 239.0 252.4
      		138,534 1912 LSE
      09:33:42 245.69 100 O 239.0 252.4
      		138,434 1911 LSE
      09:33:42 245.69 100 O 239.0 252.4
      		138,334 1910 LSE
      09:33:42 245.69 100 O 239.0 252.4
      		138,234 1909 LSE
      09:33:42 245.69 100 O 239.0 252.4
      		138,134 1908 LSE
      09:33:42 245.69 53 O 239.0 252.4
      		138,034 1907 LSE
      09:33:42 245.69 100 O 239.0 252.4
      		137,981 1906 LSE
      09:33:42 245.69 100 O 239.0 252.4
      		137,881 1905 LSE
      09:33:42 245.69 706 O 239.0 252.2 Buy
      		137,781 1904 LSE
      09:33:42 245.69 9 O 239.0 252.2 Buy
      		137,075 1903 LSE
      09:33:42 245.69 9 O 239.0 252.2 Buy
      		137,066 1902 LSE
      09:33:42 245.69 168 O 239.0 252.2 Buy
      		137,057 1901 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      FX
      RSDUSD
      RSD vs US Dollar
      BIT
      UC525H
      Unicredit Bank
      BIT
      VCDE
      Vanguard USD Corporate 1...
      TG
      A28XNR
      Amadeus IT
      BIT
      UC7T6S
      Unicredit Bank
      TG
      BDAB
      ABN Amro Bank NV
      USOTC
      AYURF
      Ayurcann (QB)
      NYSE
      NXQ
      Nuveen Select Tax Free I...
      Delayed Upgrade Clock