ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,564.41
      1.08%
      US Tech 100
      19,274.00
      1.39%
      Dow Jones
      40,415.44
      0.32%
      Brent Oil
      81.555
      -0.88%
      Bitcoin
      67,773.50
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Tesla Inc (0R0X)

      7. Tesla Inc (0R0X) Trades

      Tesla Inc

      Tesla Inc (0R0X)

      LSE
      247.20
      -6.40
      (-2.52%)
      Closed July 22 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest 0R0X Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2501 - 2451 (09:38-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:27 249.15 2 O 248.2 255.8
      		164,456 2501 LSE
      09:38:26 19287.26 16 O 248.2 255.8
      		164,454 2500 LSE
      09:38:25 249.109 150 O 248.2 255.6 Sell
      		164,438 2499 LSE
      09:38:25 249.1 204 O 248.2 255.8 Sell
      		164,288 2498 LSE
      09:38:23 249.131 2 O 248.2 255.8
      		164,084 2497 LSE
      09:38:22 249.152 20 O 248.2 255.6
      		164,082 2496 LSE
      09:38:18 249.11 3 O 248.2 255.8 Sell
      		164,062 2495 LSE
      09:38:18 249.11 17 O 248.2 255.8 Sell
      		164,059 2494 LSE
      09:38:17 249.13 2 O 248.0 255.8 Sell
      		164,042 2493 LSE
      09:38:17 249.17 10 O 248.0 255.8
      		164,040 2492 LSE
      09:38:17 249.104 22 O 248.2 255.8
      		164,030 2491 LSE
      09:38:14 249.149 4 O 248.0 255.8
      		164,008 2490 LSE
      09:38:14 249.125 25 O 248.0 255.8 Sell
      		164,004 2489 LSE
      09:38:14 249.145 25 O 248.0 255.8 Sell
      		163,979 2488 LSE
      09:38:13 248.95 5 O 248.0 255.6
      		163,954 2487 LSE
      09:38:12 249.109 100 O 248.2 255.6
      		163,949 2486 LSE
      09:38:12 248.952 3 O 248.0 255.6
      		163,849 2485 LSE
      09:38:11 248.95 10 O 248.2 255.6 Sell
      		163,846 2484 LSE
      09:38:11 248.93 2 O 248.2 255.6
      		163,836 2483 LSE
      09:38:11 19263.918 1 O 248.2 255.6
      		163,834 2482 LSE
      09:38:11 248.925 20 O 248.2 255.6 Sell
      		163,833 2481 LSE
      09:38:10 248.969 20 O 248.0 255.6
      		163,813 2480 LSE
      09:38:08 248.93 8 O 248.2 255.4 Sell
      		163,793 2479 LSE
      09:38:08 248.7 66 O 248.2 255.4 Sell
      		163,785 2478 LSE
      09:38:07 248.851 10 O 248.2 255.4 Sell
      		163,719 2477 LSE
      09:38:06 248.78 25 O 248.0 255.4 Sell
      		163,709 2476 LSE
      09:38:05 248.785 35 O 248.0 255.4
      		163,684 2475 LSE
      09:38:04 248.815 50 O 248.2 255.4 Sell
      		163,649 2474 LSE
      09:38:04 248.9 10 O 248.2 255.4 Sell
      		163,599 2473 LSE
      09:38:04 248.91 155 O 248.2 255.4 Sell
      		163,589 2472 LSE
      09:38:04 248.78 2 O 248.2 255.4 Sell
      		163,434 2471 LSE
      09:38:03 248.9 3 O 248.2 255.4
      		163,432 2470 LSE
      09:38:02 248.88 1 O 248.0 255.4
      		163,429 2469 LSE
      09:38:00 248.84 62 O 248.0 255.4
      		163,428 2468 LSE
      09:37:59 248.839 2 O 248.0 255.4 Sell
      		163,366 2467 LSE
      09:37:58 248.799 5 O 248.2 255.4 Sell
      		163,364 2466 LSE
      09:37:58 248.799 15 O 248.2 255.4 Sell
      		163,359 2465 LSE
      09:37:58 248.75 20 O 248.0 255.4
      		163,344 2464 LSE
      09:37:57 248.75 2 O 248.2 255.4 Sell
      		163,324 2463 LSE
      09:37:53 248.661 2 O 248.0 255.2 Sell
      		163,322 2462 LSE
      09:37:51 248.64 40 O 248.2 255.2 Sell
      		163,320 2461 LSE
      09:37:51 248.68 144 O 248.2 255.2 Sell
      		163,280 2460 LSE
      09:37:50 248.58 10 O 248.2 255.2 Sell
      		163,136 2459 LSE
      09:37:46 248.625 80 O 248.2 255.2 Sell
      		163,126 2458 LSE
      09:37:44 248.64 12 O 248.2 255.2 Sell
      		163,046 2457 LSE
      09:37:44 248.64 8 O 248.2 255.2 Sell
      		163,034 2456 LSE
      09:37:44 248.643 1 O 248.2 255.2 Sell
      		163,026 2455 LSE
      09:37:43 248.611 14 O 248.0 255.2 Sell
      		163,025 2454 LSE
      09:37:42 248.376 2 O 248.2 255.2 Sell
      		163,011 2453 LSE
      09:37:41 248.419 10 O 248.2 255.0 Sell
      		163,009 2452 LSE
      09:37:41 248.44 200 O 248.2 255.0 Sell
      		162,999 2451 LSE

      Your Recent History

      LSE
      0R0X
      Tesla
      FX
      RSDUSD
      RSD vs US Dollar
      BIT
      UC525H
      Unicredit Bank
      BIT
      VCDE
      Vanguard USD Corporate 1...
      TG
      A28XNR
      Amadeus IT
      BIT
      UC7T6S
      Unicredit Bank
      TG
      BDAB
      ABN Amro Bank NV
      USOTC
      AYURF
      Ayurcann (QB)
      NYSE
      NXQ
      Nuveen Select Tax Free I...
      Delayed Upgrade Clock