News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 SXTP
| 60 Degrees Pharmaceuticals Inc | 1.42 | 0.6492 | 84.22% | 7,864,357 | |
 LGCL
| Lucas GC Ltd | 0.9603 | 0.3883 | 67.88% | 11,190,456 | |
 SLXN
| Silexion Therapeutics Corporation | 1.78 | 0.43 | 31.85% | 6,537,258 | |
 SEPN
| Septerna Inc | 20.79 | 4.78 | 29.86% | 6 | |
 PLRX
| Pliant Therapeutics Inc | 13.89 | 2.98 | 27.31% | 10 | |
 KNSA
| Kiniksa Pharmaceuticals International PLC | 25.49 | 5.31 | 26.31% | 23 | |
 PESI
| PermaFix Environmental Services Inc | 12.71 | 2.62 | 25.97% | 49 | |
 FUSB
| First US Bancshares Inc | 16.00 | 3.25 | 25.49% | 7 | |
 SBGI
| Sinclair Inc | 17.99 | 3.49 | 24.07% | 17 | |
 BBGI
| Beasley Broadcast Group Inc | 10.01 | 1.94 | 24.04% | 2 | |
 BANX
| ArrowMark Financial Corporation | 25.99 | 4.74 | 22.31% | 11 | |
 FFIE
| Faraday Future Intelligent Electric Inc | 1.645 | 0.295 | 21.85% | 4,352,598 | |
 GVH
| Globavend Holdings Ltd | 0.96 | 0.17 | 21.52% | 24,050 | |
 FTLF
| FitLife Brands Inc | 37.99 | 6.62 | 21.10% | 1 | |
 SRM
| SRM Entertainment Inc | 0.4585 | 0.0775 | 20.34% | 3 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
 TMCI
| Treace Medical Concepts Inc | 5.01 | -4.45 | -47.01% | 11 | |
 BFIN
| BankFinancial Corporation | 7.01 | -5.99 | -46.08% | 1 | |
 CPSS
| Consumer Portfolio Services Inc | 7.01 | -4.92 | -41.24% | 6 | |
 RILYT
| B Riley Financial Inc | 6.00 | -3.63 | -37.66% | 1 | |
 AURA
| Aura Biosciences Inc | 5.02 | -2.83 | -36.05% | 1 | |
 NCRA
| Nocera Inc | 0.72 | -0.32 | -30.77% | 4 | |
 PFX
| PhenixFIN Corporation | 35.01 | -14.24 | -28.91% | 10 | |
 GLRE
| Greenlight Capital Re Ltd | 10.20 | -3.87 | -27.51% | 10 | |
 VBTX
| Veritex Holdings Inc | 20.01 | -6.93 | -25.72% | 2 | |
 HAO
| Haoxi Health Technology Ltd | 2.78 | -0.92 | -24.86% | 20,924 | |
 SWIM
| Latham Group Inc | 5.61 | -1.82 | -24.50% | 2 | |
 MANH
| Manhattan Associates Inc | 227.50 | -67.60 | -22.91% | 579 | |
 HBNC
| Horizon Bancorp Inc | 13.13 | -3.84 | -22.63% | 3 | |
 TRML
| Tourmaline Bio Inc | 13.00 | -3.50 | -21.21% | 434 | |
 MGOL
| MGO Global Inc | 0.1313 | -0.035 | -21.05% | 1,621,814 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LGCL
| Lucas GC Ltd | 0.9603 | 0.3883 | 67.88% | 11,190,456 | |
| SXTP
| 60 Degrees Pharmaceuticals Inc | 1.42 | 0.6492 | 84.22% | 7,864,357 | |
| SLXN
| Silexion Therapeutics Corporation | 1.78 | 0.43 | 31.85% | 6,537,258 | |
| FFIE
| Faraday Future Intelligent Electric Inc | 1.645 | 0.295 | 21.85% | 4,352,598 | |
 NVDA
| NVIDIA Corporation | 129.21 | 0.22 | 0.17% | 2,462,536 | |
 CRKN
| Crown Electrokinetics Corporation | 0.0661 | -0.0032 | -4.62% | 2,306,446 | |
 RIME
| Algorhythm Holdings Inc | 0.0297 | -0.0012 | -3.88% | 2,026,542 | |
| MGOL
| MGO Global Inc | 0.1313 | -0.035 | -21.05% | 1,621,814 | |
 SHV
| iShares Short Treasury Bond ETF | 110.45 | 0.00 | 0.00% | 1,281,232 | |
 NVDL
| GraniteShares ETF Trust GraniteShares | 57.09 | 0.21 | 0.37% | 1,136,244 | |
 TNXP
| Tonix Pharmaceuticals Holding Corporation | 0.4908 | 0.0307 | 6.67% | 1,087,941 | |
 ACON
| Aclarion Inc | 0.034 | 0.0023 | 7.26% | 1,082,503 | |
 BHAT
| Blue Hat Interactive Entertainment Technology | 0.0475 | -0.0103 | -17.82% | 913,162 | |
 BLRX
| BioLineRx Ltd | 0.123 | 0.0137 | 12.53% | 784,765 | |
 CGBS
| Crown LNG Holdings Ltd | 0.3869 | -0.09795 | -20.20% | 726,828 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| LGCL
| Lucas GC Ltd | 0.9603 | 0.3883 | 67.88% | 11,190,456 | |
| SXTP
| 60 Degrees Pharmaceuticals Inc | 1.42 | 0.6492 | 84.22% | 7,864,357 | |
| NVDA
| NVIDIA Corporation | 129.21 | 0.22 | 0.17% | 2,462,536 | |
| SLXN
| Silexion Therapeutics Corporation | 1.78 | 0.43 | 31.85% | 6,537,258 | |
| NVDL
| GraniteShares ETF Trust GraniteShares | 57.09 | 0.21 | 0.37% | 1,136,244 | |
| FFIE
| Faraday Future Intelligent Electric Inc | 1.645 | 0.295 | 21.85% | 4,352,598 | |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 25.57 | -0.37 | -1.43% | 677,147 | |
| SHV
| iShares Short Treasury Bond ETF | 110.45 | 0.00 | 0.00% | 1,281,232 | |
 TSLA
| Tesla Inc | 395.31 | -2.78 | -0.70% | 188,239 | |
 RGTI
| Rigetti Computing Inc | 12.94 | -0.14 | -1.07% | 441,756 | |
 TQQQ
| ProShares UltraPro QQQ | 83.58 | 0.93 | 1.13% | 382,405 | |
 AVGO
| Broadcom Inc | 211.93 | 4.57 | 2.20% | 120,101 | |
 ASML
| ASML Holding NV |  | 732.38 | 49.03 | 7.17% | 89,739 |
 PLTR
| Palantir Technologies Inc | 79.73 | -0.50 | -0.62% | 127,181 | |
 AAPL
| Apple Inc | 237.37 | -0.89 | -0.37% | 84,425 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| ASML
| ASML Holding NV | | 732.38 | 49.03 | 7.17% | 89,739 |
 FFIV
| F5 Inc | 310.22 | 40.50 | 15.02% | 2,418 | |
 KLAC
| KLA Corporation | 732.00 | 29.08 | 4.14% | 2,095 | |
 CSWI
| CSW Industrials Inc | 379.99 | 22.48 | 6.29% | 21 | |
 POOL
| Pool Corporation | 363.99 | 13.84 | 3.95% | 142 | |
 ZBRA
| Zebra Technologies Corp | 418.84 | 13.25 | 3.27% | 52 | |
 ARGX
| argenx SE | 661.34 | 13.23 | 2.04% | 1,078 | |
 MTSI
| MACOM Technology Solutions Holdings Inc | 131.99 | 8.07 | 6.51% | 102 | |
 POWL
| Powell Industries Inc | 246.28 | 8.01 | 3.36% | 639 | |
 NXT
| Nextracker Inc | 47.24 | 7.62 | 19.23% | 16,924 | |
 AMAT
| Applied Materials Inc | 180.12 | 7.27 | 4.21% | 17,228 | |
 MMSI
| Merit Medical Systems Inc | 116.00 | 6.97 | 6.39% | 87 | |
 NVMI
| Nova Ltd | 235.85 | 6.76 | 2.95% | 440 | |
| FTLF
| FitLife Brands Inc | 37.99 | 6.62 | 21.10% | 1 | |
 IBKR
| Interactive Brokers Group Inc | 214.21 | 6.46 | 3.11% | 308 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| MANH
| Manhattan Associates Inc | 227.50 | -67.60 | -22.91% | 579 | |
| PFX
| PhenixFIN Corporation | 35.01 | -14.24 | -28.91% | 10 | |
 ROP
| Roper Technologies Inc | 538.01 | -11.61 | -2.11% | 104 | |
 JGLO
| JP Morgan Global Select Equity ETF | 52.01 | -10.07 | -16.22% | 2 | |
 WDFC
| WD 40 Company | 229.16 | -6.97 | -2.95% | 18 | |
| VBTX
| Veritex Holdings Inc | 20.01 | -6.93 | -25.72% | 2 | |
 LMAT
| LeMaitre Vascular Inc | 94.00 | -6.26 | -6.24% | 248 | |
 IBCP
| Independent Bank Corporation | 30.01 | -6.24 | -17.21% | 9 | |
| BFIN
| BankFinancial Corporation | 7.01 | -5.99 | -46.08% | 1 | |
 SITM
| SiTime Corporation | 190.99 | -5.81 | -2.95% | 85 | |
 SAIA
| Saia Inc | 490.01 | -5.81 | -1.17% | 2,213 | |
 SPSC
| SPS Commerce Inc | 190.22 | -5.78 | -2.95% | 16 | |
 FORTY
| Formula Systems 1985 Ltd | 82.00 | -5.70 | -6.50% | 288 | |
 ICLR
| ICON PLC | 196.64 | -5.55 | -2.74% | 14 | |
 HQY
| HealthEquity Inc | 102.51 | -5.20 | -4.83% | 27 |
| Symbol | Name | Price | Change | Change % | Volume | |
|---|---|---|---|---|---|---|
| TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 25.57 | -0.37 | -1.43% | 677,147 | |
 IBIT
| iShares Bitcoin Trust ETF | 58.26 | 0.68 | 1.18% | 338,012 | |
| AAPL
| Apple Inc | 237.37 | -0.89 | -0.37% | 84,425 | |
 MSFT
| Microsoft Corporation | 446.50 | -0.70 | -0.16% | 35,390 | |
 META
| Meta Platforms Inc | 677.55 | 3.22 | 0.48% | 22,448 | |
| SLXN
| Silexion Therapeutics Corporation | 1.78 | 0.43 | 31.85% | 6,537,258 | |
 MSTR
| MicroStrategy Inc | 339.94 | 4.01 | 1.19% | 44,412 | |
 MU
| Micron Technology Inc | 91.25 | 3.00 | 3.40% | 244,768 | |
| AVGO
| Broadcom Inc | 211.93 | 4.57 | 2.20% | 120,101 | |
| TSLA
| Tesla Inc | 395.31 | -2.78 | -0.70% | 188,239 | |
| SHV
| iShares Short Treasury Bond ETF | 110.45 | 0.00 | 0.00% | 1,281,232 | |
| ASML
| ASML Holding NV | | 732.38 | 49.03 | 7.17% | 89,739 |
| NVDL
| GraniteShares ETF Trust GraniteShares | 57.09 | 0.21 | 0.37% | 1,136,244 | |
| TQQQ
| ProShares UltraPro QQQ | 83.58 | 0.93 | 1.13% | 382,405 | |
 QQQ
| Invesco QQQ Trust Series 1 | 523.86 | 2.05 | 0.39% | 113,237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
