Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 29.14 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Merit Medical Systems Inc | MMSI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.68 | 2.39% | 29.14 | 29.58 | 28.60 | 28.60 | 28.46 | 19:47:43 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 20.77 | 30.49 | 9.72 | 31.88% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11,543 | 1,212,665 | $ 29.22 | $ 35,432,043 | 917,794 | 17.8029 - 63.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:37:58 | average | 163,122 | $ 29.14 | USD |
Merit Medical Systems Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 1.61B | 55.21M | $ 42.02M | 0.77 | 77.80 | 53.66M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | 7.00 | 2.80% |
Merit Medical Systems News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 29.58 | 27.39 | 28.21 | 1,081,067 | 1.14 | 4.07% |
| 1 Month | 25.81 | 29.58 | 24.98 | 27.43 | 657,777 | 3.33 | 12.9% |
| 3 Months | 26.93 | 32.71 | 17.8029 | 27.20 | 833,551 | 2.21 | 8.21% |
| 6 Months | 54.11 | 61.93 | 17.8029 | 34.14 | 782,487 | -24.97 | -46.15% |
| 1 Year | 60.49 | 63.64 | 17.8029 | 41.19 | 580,156 | -31.35 | -51.83% |
| 3 Years | 24.90 | 66.34 | 17.8029 | 42.81 | 441,358 | 4.24 | 17.03% |
| 5 Years | 15.59 | 66.34 | 13.88 | 36.51 | 368,868 | 13.55 | 86.91% |
Merit Medical Systems Description
| Merit Medical Systems, Inc. is a South Jordan, Utah, based medical equipment company that develops and manufactures products for use in interventional cardiology, radiology, and endoscopy procedures. The firm currently reports through two overarching units, Cardiovascular (96% of 2018 revenue) and Endoscopy (4%). From a geographic perspective the firm is U.S. centric, with domestic sales accounting for approximately 55% of 2018 revenue and international sales making up the remaining 45%. |
