ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.4855
Bid
3.461
Ask
3.51
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
3.4855
Open
-
Last Trade
(O)
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

3SFT Latest News

GraniteShares Financial PLC Granite - Termination: 3x Short FATANG - 13DEC24

GraniteShares Financial PLC 07 October 2024   GraniteShares Financial Plc LEI: 635400MFOIY6BX1JUC92 7 October 2024   GraniteShares Financial Plc (the Issuer) Early Redemption Event of certain...

GraniteShares Financial PLC Granite-3SFT/3S3P/3SPE- Reverse Split - 16OCT23

GraniteShares Financial PLC 29 September 2023 29 September 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2305051950 New ISIN: XS2696138150 London Stock Exchange TDIM: 3SFT/3S3P/3S3E...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MSAIMultiSensor AI Holdings Inc
$ 4.92
(146.00%)
17.78M
RIMEAlgorhythm Holdings Inc
$ 0.2567
(77.28%)
111.85M
XTIAXTI Aerospace Inc
$ 0.1364
(55.00%)
131.03M
AURAurora Innovations Inc
$ 9.72
(49.54%)
4.84M
DATSDatChat Inc
$ 2.62
(33.67%)
2.87M
BOXLBoxlight Corporation
$ 1.24
(-26.19%)
929.06k
SRZNSurrozen Inc
$ 11.01
(-22.63%)
1
SBGISinclair Inc
$ 13.01
(-22.56%)
5
FRAFFranklin Financial Services Corporation
$ 22.01
(-22.36%)
1
RPAYRepay Holdings Corporation
$ 6.10
(-20.26%)
100
XTIAXTI Aerospace Inc
$ 0.1364
(55.00%)
131.03M
RIMEAlgorhythm Holdings Inc
$ 0.2567
(77.28%)
111.85M
CDTConduit Pharmaceuticals Inc
$ 0.0841
(16.32%)
25.94M
SVMHSRIVARU Holding Ltd
$ 0.0538
(16.20%)
19.21M
MSAIMultiSensor AI Holdings Inc
$ 4.92
(146.00%)
17.78M

Discussion

View Full Feed
real777mellon real777mellon 4 minutes ago
Dammit that BIS pdf is gonna make me watch the Fuld October 2008 tape again. I know he talked about this part and it would make more sense now with this info. Thanks
LEHNQ
TrendTrade2016 TrendTrade2016 4 minutes ago
GETY HERES 4 BUCKS AND FILL TE GAP AT 4.20
GETY
WinstonCup WinstonCup 5 minutes ago
In other words kicking the can down the road, AGAIN.
WDLF
Golden Cross Golden Cross 5 minutes ago
$GRLF JRCStockTalk Live Stream Q&A with $GRLF
GRLF: Florida-based company specializing in premium cigar marketing and distribution.
https://www.youtube.com/live/C-GFgzY6Zmc
[yt]C-GFgzY6Zmc[/yt]
GRLF
Julesb Julesb 8 minutes ago
Good morning James. I did a quick Google search and that’s what was at top of page. I was shocked, but if people ask for it, maybe orders will start rolling in.
ELTP
glenn1919 glenn1919 8 minutes ago
EYEN.......RIME.......BMRA.....https://stockcharts.com/h-sc/ui?s=EYEN&p=D&yr=0&mn=2&dy=12&id=p84071410134
BMRA
tw0122 tw0122 11 minutes ago
$5 + 150% bread and butter tokens to be cashed in now 
MSAI
Frankher Frankher 12 minutes ago
With record volumes and strategic moves redefining industry standards, $IQST has started 2025 with unstoppable force. Every increase in its stock price tells the story of a company aligned with the future—where innovation meets execution. As the Nasdaq uplisting approaches, iQSTEL is solidifying its
IQST
Moonboy1 Moonboy1 12 minutes ago
Running head in into an incoming car is nothing to be bragging about. The only smoke being blown up your a-- is that article
TSLA
WeTheMarket WeTheMarket 13 minutes ago
Posted yesterday on X.
https://x.com/innovizlidar/status/1876415369776169251?s=46&t=DnZZ91x2uByKDPrnZ0OW7g

Innoviz Technologies

The stage is set, & we’re ready to welcome you to booth #4216 at CES 2025!

Come see innovation in action with the
INVZ
Golden Cross Golden Cross 13 minutes ago
$GRLF Green Leaf Innovations Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead.
https://www.accesswire.com/957603/green-leaf-innovationss-strategic-capital-reduction-update-and-a-key-component-of-the-companys-2025-restructuring-plans-ahead
GRLF
Golden Cross Golden Cross 13 minutes ago
$GRLF Green Leaf Innovations Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead.
https://www.accesswire.com/957603/green-leaf-innovationss-strategic-capital-reduction-update-and-a-key-component-of-the-companys-2025-restructuring-plans-ahead
GRLF
knrorrel knrorrel 15 minutes ago
SVMH $SVMH has not yet started but it looks like this stock is about to explode just like XTIA yesterday from 0.05 to 0.17 today ...... a very similar picture and I could speculate that SVMH will explode today
imho


SVMH XTIA
glenn1919 glenn1919 15 minutes ago
msai..............................................................P/M
knrorrel knrorrel 16 minutes ago
SVMH $SVMH has not yet started but it looks like this stock is about to explode just like XTIA yesterday from 0.05 to 0.17 today ...... a very similar picture and I could speculate that SVMH will explode today
imho

SVMH XTIA
Investor2014 Investor2014 17 minutes ago
Nice to see you acknowledging having read and understood.
AVXL
glenn1919 glenn1919 17 minutes ago
MULN.......................................................................................bottomslapper.............................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
sctts sctts 18 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$$
FRX
Chiron Chiron 21 minutes ago
Big issue is money flow and volume to OTC is still anemic. Most are in crypto, if we want to see the 'big' 2020 / 2021 runs we need 20x the money flow into the OTC.

I'm hoping with Trump 2.0 we can see some deregulation, tax cuts and more money in people's pockets we can see some bett
RDAR
JamesF1 JamesF1 21 minutes ago
Hi Jules, I don’t think Elite Vyvanse is at most pharmacies yet. Cardinal, which is one of the big three wholesalers does not stock it yet. I think, but am not sure, that Cencora (the new name of AmeriSourceBergen) probably received the first shipments.
ELTP
MomsSpaghetti MomsSpaghetti 21 minutes ago
Shark Tank’s Kevin O’Leary Says He’s Nearing Deal to Buy TikTok.

https://people.com/shark-tank-kevin-o-leary-says-he-is-nearing-deal-to-buy-tiktok-8770214
ASST
ohsaycanyousee82 ohsaycanyousee82 22 minutes ago
You can say that again!

Save yourself some time so that you can monitor all those other biotechs in your portfolio. Simply post Spin 1.

We’ll know what you mean and It will save us all a lot of time.
AVXL
TrendTrade2016 TrendTrade2016 22 minutes ago
GETY BLOWING UP
GETY
lovethatgreen lovethatgreen 22 minutes ago
Amazing amount of effort put in by trolls on plays they deem a pos

Can this be explained?
RDAR

Your Recent History

Delayed Upgrade Clock