ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.67
Bid
1.67
Ask
1.69
Volume
1,906,240
1.67 Day's Range 1.72
1.40 52 Week Range 2.68
Previous Close
1.96
Open
1.70
Last Trade
72
@
1.67
Last Trade Time
Average Volume (3m)
246,347
Financial Volume
-
VWAP
-

AMC Latest News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AMC

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - AMC Canada NewsWire TORONTO, le 3 déc. 2024 TORONTO, le 3 déc. 2024 /CNW/...

Canadian Investment Regulatory Organization Trade Resumption - AMC

Canadian Investment Regulatory Organization Trade Resumption - AMC Canada NewsWire TORONTO, Dec. 3, 2024 TORONTO, Dec. 3, 2024 /CNW/ - Trading resumes in: Company: Arizona Metals Corp. TSX...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AMC

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - AMC Canada NewsWire TORONTO, le 2 déc. 2024 TORONTO, le 2 déc. 2024 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - AMC

Canadian Investment Regulatory Organization Trading Halt - AMC Canada NewsWire TORONTO, Dec. 2, 2024 TORONTO, Dec. 2, 2024 /CNW/ - The following issues have been halted by CIRO: Company: Arizona...

Arizona Metals Intersects 20.1 m @ 3.6 g/t AuEq in Kay2 Zone at Kay Deposit

Arizona Metals Intersects 20.1 m @ 3.6 g/t AuEq in Kay2 Zone at Kay Deposit Canada NewsWire TORONTO, Dec. 2, 2024 /NOT FOR DISTRIBUTION TO US NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION...

Arizona Metals Drills Discovery Hole in New Kay2 Lens at Kay Deposit: 50.0 m @ 6.7 g/t AuEq

Arizona Metals Drills Discovery Hole in New Kay2 Lens at Kay Deposit: 50.0 m @ 6.7 g/t AuEq Canada NewsWire TORONTO, Oct. 31, 2024 /NOT FOR DISTRIBUTION TO US NEWSWIRE SERVICES OR FOR RELEASE...

Arizona Metals Intersects 11.3% CuEq over 0.5 m in North Central Target Drilling, and 41.3 m at 1.5 g/t AuEq (incl. 2.9 m at 10.4 g/t AuEq) in Kay Deposit Drilling

Arizona Metals Intersects 11.3% CuEq over 0.5 m in North Central Target Drilling, and 41.3 m at 1.5 g/t AuEq (incl. 2.9 m at 10.4 g/t AuEq) in Kay Deposit Drilling Canada NewsWire TORONTO, Sept...

Arizona Metals Intersects 65.2 m at 4.0% CuEq (incl. 14.2 m at 7.3% CuEq) and 27.4 m at 2.5% CuEq (incl. 3.2 m at 7.1% CuEq) in Kay Mine Drilling

Arizona Metals Intersects 65.2 m at 4.0% CuEq (incl. 14.2 m at 7.3% CuEq) and 27.4 m at 2.5% CuEq (incl. 3.2 m at 7.1% CuEq) in Kay Mine Drilling Canada NewsWire TORONTO, July 24, 2024 /NOT FOR...

Arizona Metals Corp Announces Annual General Meeting Results

Arizona Metals Corp Announces Annual General Meeting Results Canada NewsWire TORONTO, June 28, 2024 /NOT FOR DISTRIBUTION TO US NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.5952380952381.682.121.612844111.90630678CS
4-0.24-12.56544502621.912.121.612199951.82856388CS
12-0.22-11.64021164021.892.121.42463471.70255401CS
26-0.92-35.52123552122.592.681.42049201.83197086CS
52-0.68-28.93617021282.352.681.41866791.96780095CS
156-2.34-58.35411471324.014.921.41644762.65781892CS
260-2.34-58.35411471324.014.921.41644762.65781892CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVLAvalon Advanced Materials Inc
$ 0.05
(42.86%)
1.16M
LEVLion Electric Company
$ 0.495
(22.22%)
6.1M
PPTAPerpetua Resources Corp
$ 14.88
(17.26%)
218.24k
BRYBri Chem Corp
$ 0.28
(12.00%)
51.5k
PAYPayfare Inc
$ 2.18
(11.79%)
514.99k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
10k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
93k
AMCArizona Metals Corp
$ 1.67
(-14.80%)
1.91M
GVCGlacier Media Inc
$ 0.13
(-13.33%)
342.5k
ASNDAscendant Resources Inc
$ 0.04
(-11.11%)
65k
CNQCanadian Natural Resources Ltd
$ 48.15
(1.95%)
36.9M
BNSBank of Nova Scotia
$ 77.11
(-3.36%)
9.73M
SUSuncor Energy Inc
$ 54.84
(-0.51%)
9.46M
GWOGreat West Lifeco Inc
$ 48.68
(-3.43%)
8.01M
ENBEnbridge Inc
$ 61.20
(0.41%)
6.46M

Discussion

View Full Feed
dstock07734 dstock07734 5 minutes ago
Really appreciate your insight!
NWBO
benhor benhor 5 minutes ago
$IDAI AH going crazy

0.685 +0.0717 11.69%
IDAI
potofgold potofgold 5 minutes ago
Well, here we are. The final month of the year.

Got tons of questions but I got a feeling if we get any kind of answers it'll be late Q1 or early Q2 when we find out.

Don't have my hopes up.
CPMV
Mountdallas Mountdallas 6 minutes ago
After that lil pump an ask wall equivalent of 18+m pre-rs shares popped up sheesh. Also noticed snpw changed it's background image and bio on twitter.
SNPW
Vexari Vexari 6 minutes ago
There will be no way out

[yt]2Q3dGZPguSM[/yt]
TRUISM TRUISM 6 minutes ago
*** 12/3/24-CURRENT CHALLENGES ***

“Our next inflection point is to produce the first metric ton of spider silk,” Thompson says. He adds that he is in discussions with “a number of significant players” to test Kraig’s recombinant spider silk on their machinery. The limiting factor, un
KBLB
penguin007 penguin007 6 minutes ago
Absolutely 100% agree! Upward movement coming, and it will be strong and swift! $ZHUD
ZHUD
fink fink 6 minutes ago
Must have hit a nerve.
And yes, I was told about you. LOL
I don't block anyone. Just the death threats. I-hub takes care of those asap.


Anyway, it didn't stop me from raising the BID today. I took a good few .20s to raise my over all average a few .001s hardly
AZRH
WebSlinger WebSlinger 6 minutes ago
Another 100-share paint job (for a total of < $9) in the last few seconds of the trading day to temporarily pump up the share price.
KBLB
shajandr shajandr 7 minutes ago
It is more correct to say MRGE is a scheme - a CONfidence swindle.

It is a carefully crafted ploy to take munny from rubes and simps. That is the scheme that career bunco artist CMW has created - many times - Gambit, Tidelands, 4Ward, Mirage - and several non-public investor swindles
MRGE
DruidJungle53 DruidJungle53 8 minutes ago
We don't use Twitter, X, Facebook, or any other social media, but you are certainly welcome to do so...except here and another posting page. :-)
SFIO
WebSlinger WebSlinger 9 minutes ago
You need to reread my post, since you obviously don't understand it.
KBLB
ilovetech ilovetech 10 minutes ago
dstock - The dumbed down public is so conditioned to trust their interests in the hands of unelected in most cases, career bureaucrats, to see unhinged exploitation perpetrated on unsuspecting citizens is, and I've tried to bring the truth forth here many times, just a fraction of what I've seen. I'
NWBO
splintered sunlight splintered sunlight 10 minutes ago
Going to the pinks?

There was volume today.

Thanks
GLOH
Kaiserwave Kaiserwave 11 minutes ago
Ha was hoping my math was off by a zero.
RDAR
weedtrader420 weedtrader420 11 minutes ago
SUKU SUKU this can go to $10 in a blank
SUKUUSD
Adjustedtosteep Adjustedtosteep 11 minutes ago
I would love to go to a Casino where their objective was to never take a dime from the players. That's why I keep buying Movement. Not your typical penny stock. It's not going away, and shares are tightly held.
I used to bet on football. Now I get my fix in pennies.
MVNT
OMOLIVES OMOLIVES 11 minutes ago
Yep..that's about it :) I think he has been married 5 times...at least...lol. That's wild man...
HoldHigh HoldHigh 11 minutes ago
trump's nominee for DEA withdrew his name. Guess we'll see who's up next. Come on trump give us somebody that will make a difference on the issue.
TCNNF
dalesio_98 dalesio_98 12 minutes ago
Not worried at all! Huh
Can't unload them either.

Good luck to All!


I know that shareholders holding shares are not worried at all! We are golden$$$
MAJORITY HOLDING STRONG for a reason$$$$
ChannelTrader ChannelTrader 12 minutes ago
How much gets kicked back ?
cintrix cintrix 12 minutes ago
If you aren't filing documents you can't be public.
NXMH
benhor benhor 12 minutes ago
$IDAI AH going crazy

0.685 +0.0717 11.69%
IDAI
EnchantedRaider69 EnchantedRaider69 13 minutes ago
Full SEC 8K link.

https://www.streetinsider.com/SEC+Filings/Form+8-K+HUMBL%2C+INC.+For%3A+Dec+02/24058941.html
HMBL
Mr Smith 34 Mr Smith 34 13 minutes ago
The price will go up again. The faithful will high five each other and hoot and holler about their investing prowess, but they'll be clueless that it is just one more of the many pump-to-dump cycles for this stock. The pattern of great YYUUUGGEE news, then price increases and the inevitable slow bl
SPZI

Your Recent History

Delayed Upgrade Clock