BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,361.03
      0.59%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. STLLR Gold Inc (STLR) Quote

      STLLR Gold Inc

      STLLR Gold Inc (STLR)

      TSX
      0.85
      -0.01
      (-1.16%)
      Closed November 23 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.85
      Bid
      0.85
      Ask
      0.88
      Volume
      145,003
      0.85 Day's Range 0.89
      0.85 52 Week Range 1.59
      Market Cap
      51.86M
      Previous Close
      0.86
      Open
      0.87
      Last Trade
      500
      @
      0.85
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      129,068
      Shares Outstanding
      61,012,000
      Dividend Yield
      -
      PE Ratio
      -3.20
      Earnings Per Share (EPS)
      -0.27
      Revenue
      111k
      Net Profit
      -16.21M

      About STLLR Gold Inc

      Sector
      Gold Ores
      Industry
      Minrls,earths-ground,treated
      Website
      stllrgold.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      2013
      STLLR Gold Inc is listed in the Gold Ores sector of the Toronto Stock Exchange with ticker STLR. The last closing price for STLLR Gold was $0.86. Over the last year, STLLR Gold shares have traded in a share price range of $ 0.85 to $ 1.59.

      STLLR Gold currently has 61,012,000 shares outstanding. The market capitalization of STLLR Gold is $52.47 million. STLLR Gold has a price to earnings ratio (PE ratio) of -3.20.

      Ask ADVFN Intelligence (AI)

      STLR Latest News

      More News

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - STLR

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - STLR Canada NewsWire TORONTO, le 5 nov. 2024 TORONTO, le 5 nov. 2024 /CNW/ - Reprise...

      November 05 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - STLR

      Canadian Investment Regulatory Organization Trade Resumption - STLR Canada NewsWire TORONTO, Nov. 5, 2024 TORONTO, Nov. 5, 2024 /CNW/ - Trading resumes in: Company: STLLR Gold Inc. TSX Symbol:...

      November 05 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STLR

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STLR Canada NewsWire TORONTO, le 4 nov. 2024 TORONTO, le 4 nov. 2024 /CNW/ - L'OCRI...

      November 04 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - STLR

      Canadian Investment Regulatory Organization Trading Halt - STLR Canada NewsWire TORONTO, Nov. 4, 2024 TORONTO, Nov. 4, 2024 /CNW/ - The following issues have been halted by CIRO: Company: STLLR...

      November 04 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STLR.WT

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - STLR.WT Canada NewsWire TORONTO, le 3 mai 2024 TORONTO, le 3 mai 2024 /CNW/...

      May 03 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - STLR.WT

      Canadian Investment Regulatory Organization Trading Halt - STLR.WT Canada NewsWire TORONTO, May 3, 2024 TORONTO, May 3, 2024 /CNW/ - The following issues have been halted by CIRO: Company: STLLR...

      May 03 2024
      PR Newswire (Canada)

      STLLR Gold Announces Remaining Tower Gold Project Infill Drilling Results

      STLLR Gold Inc. (TSX: STLR) (OTCQX: STLRF) (FSE: O9D) (“STLLR” or the “Company”) announces the final assay results from the infill and confirmatory drilling program at the 55 Zone, Westaway and...

      April 17 2024
      Business Wire

      STLLR Gold Announces Windjammer South Infill Drilling Results at the Tower Gold Project and Appointment of VP Projects & Technical Services

      STLLR Gold Inc. (TSX: STLR) (OTCQX: STLRF) (FSE: O9D) (“STLLR” or the “Company”) announces the remaining assay results from the infill and confirmatory drilling program at the Windjammer South...

      April 04 2024
      Business Wire

      STLLR Gold’s Tower Gold Project Infill Drilling Continues to Confirm Mineralization at the Jonpol Deposit

      STLLR Gold Inc. (TSX: STLR) (OTCQX: STLRF) (FSE: O9D) (“STLLR” or the “Company”) announces the remaining assay results from the infill and confirmatory drilling program at the Jonpol Deposit at...

      March 28 2024
      Business Wire

      STLLR Gold Appoints Successor Auditor

      STLLR Gold Inc. (TSX: STLR) (OTCQX: STLRF) (FSE: O9D) (“STLLR” or the “Company”) announces that it has changed its auditor from BDO Canada LLP, Chartered Professional Accountants (the “Former...

      March 25 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.06-6.593406593410.910.930.851231790.89203523CS
      4-0.63-42.56756756761.481.50.851451141.05840885CS
      12-0.26-23.42342342341.111.50.851290681.18381204CS
      26-0.6-41.37931034481.451.50.85914061.1861452CS
      52-0.35-29.16666666671.21.590.85827441.23457533CS
      156-0.35-29.16666666671.21.590.85827441.23457533CS
      260-0.35-29.16666666671.21.590.85827441.23457533CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      Discussion

      View Full Feed
      zerosnoop zerosnoop 56 seconds ago
      COMMITMENT TO EXCELLENCE

      ALWAYS WORKING ALONGSIDE CLIENTS

      At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

      Our dedi
      QSEP
      zerosnoop zerosnoop 2 minutes ago
      RADICAL MULTI-FUNCTIONAL

      REDEFINING EFFICIENCY

      Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

      Say goodbye to t
      QSEP
      back2basics back2basics 2 minutes ago
      I like Gaetz and would like to see Disantis put him in as Rubio's replacement.

      IMO, Pam Bondi is going to be a star.

      B2B
      boi568 boi568 2 minutes ago
      He is disturbingly reality-based.
      AVXL
      zerosnoop zerosnoop 2 minutes ago
      BUILT TO PERFECTION

      DESIGNED FOR CLIENT OIL

      Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

      Designed to endure the toughest conditions with ease, it embodies reliability and durability li
      QSEP
      zerosnoop zerosnoop 3 minutes ago
      EXPECTED OUTCOME

      POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

      The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

      AOT’s success lies in its ability to optimize crude oil transportation, making it
      QSEP
      zerosnoop zerosnoop 6 minutes ago
      OIL TEST PROTOCOL

      TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

      The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne
      QSEP
      Filterthenoise Filterthenoise 6 minutes ago
      "sHaReHoLdErs"
      RNVA
      zerosnoop zerosnoop 7 minutes ago
      THE VISCOSITY PROBLEM

      Applied Oil Technology represents the history and rationale of a breakthrough unfolded over 20 years.

      It was invented, tested exhaustively and finalised in order to serve an industry whose central and defining issue has always been the viscosity of
      QSEP
      zerosnoop zerosnoop 7 minutes ago
      AOT EFFECT ON OIL

      MOLECULAR “CARPOOLING”

      A low current high voltage supply is connected to the AOT to create a strong electric field in the direction of flow.

      The electric field polarizes the particles causing them to be attracted to each other forcing th
      QSEP
      zerosnoop zerosnoop 8 minutes ago
      ASINOTROPICAL ATOMS

      The AOT is the result of a multi-year research and development program conducted at Temple University with extensive design, fabrication and testing protocols involving over a dozen leading companies from all sectors of the energy industry.

      Harnessin
      QSEP
      Vexari Vexari 8 minutes ago
      Would defeat the purpose

      Exposure

      Is key
      zerosnoop zerosnoop 8 minutes ago
      AOT APPLICATIONS

      Modular. Scalable. Versatile.

      Out of Temple University laboratories comes a technology offering our industry a radical new framework of change and progress.

      Effective in the laboratory within the entire petroleum family, it is henceforwar
      QSEP
      zerosnoop zerosnoop 9 minutes ago
      AOT BENEFITS

      AOT enhances pipeline capacity by decreasing viscosity and potentially reducing turbulence thus lowering pipeline pressure and power consumption.

      The success lies in its ability to optimize crude oil transportation, transforming both efficiency and environm
      QSEP
      back2basics back2basics 9 minutes ago
      Kari Lake deserves a highly visible spot on Trump's team

      B2B
      zerosnoop zerosnoop 9 minutes ago
      OIL TEST RESULTS

      Thanks to AOT and specifically Dr Tao ‘s new academic subject of Electrorheology, our industry now has the winning response to oil viscosity and the considerable complexity of sustained and efficient transportation.

      Whatever the oil or product and where
      API
      zerosnoop zerosnoop 10 minutes ago
      HOW AOT WORKS

      Simply and uniquely: oil flow being charged with an electric field reduces particle friction and with it the perennial challenge of viscosity.

      AOT blends Directional Alignment with Nanostructural Transformation, a significant result achieved through experi
      QSEP
      XenaLives XenaLives 10 minutes ago
      Now they are dying in the "hundreds of thousands" from the vaccines...
      AVXL
      ddls ddls 10 minutes ago
      It hasn't done them any good has it?😎

      Investors are sick of this.😎
      BIEL
      zerosnoop zerosnoop 10 minutes ago
      When a high voltage / low current electric field reduces crude oil viscosity via solid state turn-key technology which operates sequenced processing (inline) with full remote monitoring and control, that is technology offering historic progress on an industrial scale. Bringing in a new era of energy
      QSEP
      zerosnoop zerosnoop 11 minutes ago
      Plenty of great data on the new QS web site

      https://www.qsenergy.com/


      VISCOSITY REDUCTION

      DRAMATIC RESULTS FOR TARGET OILS

      In all tests the AOT treatment significantly reduced viscosity relative to the untreated oil samples.
      QSEP
      3331 3331 11 minutes ago
      BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

      https://kellycovemobility.com/rrx/
      An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recovery
      zerosnoop zerosnoop 11 minutes ago
      Have a look at these awesome Test Results. Lets see what nonsense the grubs, paid bashers, shorters & keyboard warriors come out with. Nice pictures of the PROVEN AOT on the web site. Great work by the professionals at QS in getting this done.

      https://www.qsenergy.com/index.php/oil-te
      QSEP
      3331 3331 11 minutes ago
      BIEL: HUGE NEWS - #9 Most Read Board. Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

      https://kellycovemobility.com/rrx/
      An American hero gives a fantastic testimonial about Bioelectronics flagship product - Recover
      MegaPirate61 MegaPirate61 11 minutes ago
      Probably a moot point. If it's a 200 billion dollar asset over time the most big pharma will pay is 20b. And they will take it sooner rather than later. Maybe within the next 2 yrs.
      VRNA

      Your Recent History

      TSX
      STLR
      STLLR Gold
      USOTC
      CANPY
      Cian (CE)
      Delayed Upgrade Clock