Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 31,265,342.32 |
|
|||||
| News | - | ||||||
| Day High | 0.000149 | Low High |
|||||
| Day Low | 0.000145 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fanadise | FANNNUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000195 | 1.33% | 0.000149 | 0.000149 | 0.000149 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000147 | 0.000149 | 0.000145 | 0.000147 | 0.00004 - 0.001155 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:32:11 | 39,544.13 | 0.000148 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 4,643.30 | 31,265,342.32 | FANNN | |||
Fanadise News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FANNNUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000118 | 0.000181 | 0.000115 | 39,795,159.09 | 0.000031 | 26.01% |
| 1 Month | 0.000128 | 0.000315 | 0.000086 | 39,368,450.08 | 0.000021 | 16.03% |
| 3 Months | 0.000064 | 0.00044 | 0.000061 | 72,308,200.50 | 0.000085 | 133.65% |
| 6 Months | 0.000061 | 0.00044 | 0.00004 | 124,472,651.38 | 0.000088 | 144.66% |
| 1 Year | 0.000181 | 0.001155 | 0.00004 | 110,746,961.64 | -0.000033 | -18.05% |
| 3 Years | 0.064226 | 0.094456 | 0.00004 | 48,861,493.59 | -0.064078 | -99.77% |
| 5 Years | 0.064226 | 0.094456 | 0.00004 | 48,861,493.59 | -0.064078 | -99.77% |
