ADVFN
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Condor Energies Inc

Condor Energies Inc (CDR)

1.90
0.01
(0.53%)

Condor Energies Inc (CDR) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.90
( 0.53% )
Bid
1.83
Ask
1.89
Volume
12,232
1.84 Day's Range 1.90
1.33 52 Week Range 2.72
Previous Close
1.89
Open
1.85
Last Trade
500
@
1.9
Last Trade Time
Average Volume (3m)
35,497
Financial Volume
-
VWAP
-

CDR Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.91.961.83185851.86686457CS
40.073.825136612021.832.011.71193081.86893953CS
120.426.66666666671.52.021.4354971.79387007CS
26-0.12-5.940594059412.022.21.33397721.81463741CS
520.2313.77245508981.672.721.33458061.93300859CS
1561.53750.42.90.23397471.44937205CS
2601.56458.8235294120.342.90.23390611.44801196CS

CDR - Frequently Asked Questions (FAQ)

What is the current Condor Energies share price?
The current share price of Condor Energies is $ 1.90
What is the 1 year trading range for Condor Energies share price?
Condor Energies has traded in the range of $ 1.33 to $ 2.72 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NPKVerde Agritech Ltd
$ 0.79
(23.44%)
472.86k
GVCGlacier Media Inc
$ 0.185
(23.33%)
10.6k
RVXResverlogix Corp
$ 0.055
(22.22%)
100.17k
LNLoncor Gold Inc
$ 0.68
(19.30%)
1.22M
AUMNGolden Minerals Company
$ 0.335
(17.54%)
42.89k
GMTNGold Mountain Mining Corp
$ 0.005
(-50.00%)
14.39M
AIIAlmonty Industries Inc
$ 6.51
(-16.75%)
1.47M
MPCMadison Pacific Properties Inc
$ 4.80
(-12.73%)
500
XLYAuxly Cannabis Group Inc
$ 0.115
(-11.54%)
3.83M
APSAptose Biosciences Inc
$ 2.24
(-10.40%)
14.47k
TDToronto Dominion Bank
$ 101.42
(0.72%)
16.57M
GMTNGold Mountain Mining Corp
$ 0.005
(-50.00%)
14.39M
CNQCanadian Natural Resources Ltd
$ 43.56
(-0.80%)
9.7M
ENBEnbridge Inc
$ 61.91
(1.54%)
8.57M
BTEBaytex Energy Corp
$ 2.60
(-1.52%)
6.71M

Discussion

View Full Feed
OzzieTrader OzzieTrader 11 minutes ago
Private message
If you can pick up 38,500 at anything below 6.5c grab them fast. That will give you an even number for now.
jxyzobrien jxyzobrien 16 minutes ago
Mon, July 14, 2025 at 11:59 PM EDT

Nvidia eyes return to Chinese markets with China-compliant H20 chip
awesomed007 awesomed007 20 minutes ago
I want to see a strategy play out where they have a plan in place to greatly reduce the o/s, without shareholders paying for it.👍
TWOH
sylvia07 sylvia07 24 minutes ago
Well said, Johnny, they are working hard to try to convince us, no naked short but telling and talking about themselves.
DBMM
bigstocksnbonds bigstocksnbonds 25 minutes ago
Yay you!!
Chiugray Chiugray 26 minutes ago
Attilathehunt, Why the Shorts are feeling the heat is especially important now. It is because the battle for NWBO is intensifying, and the Shorts are increasingly trapped and want to cover but can't.

Battle of money flows - “Today”:
- NWBO: Focused on R&D with limited funds. C
NWBO
pgsd pgsd 33 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/7/15/ydufcScreenshot_2025-07-15_080345.png
NWBO
thistraderknowsall thistraderknowsall 33 minutes ago
FAI Crypto to $5 surge is inevitable
EVERTHING is AI for the future!!!
littlejohn littlejohn 35 minutes ago
Against market theme of buy fake currency

in U.S.,

bot another small position in a China based

company at large discount to cash value,

Seems like economics 101 was a waste for

schools to ever teach that class,

Ace Trader Ace Trader 35 minutes ago
UP SWING TIME! History repeats !
https://investorshub.advfn.com/uimage/uploads/2025/7/15/ffzpmjkkj.jpg
FNMA
Ace Trader Ace Trader 38 minutes ago
UP SWING TIME !!! History repeats !!
https://investorshub.advfn.com/uimage/uploads/2025/7/15/spgprffff.jpg
FMCC
864 864 39 minutes ago
Congrats All on a very productive day!

Thanks to all for their insight.

Assays next...
Lime Time Lime Time 45 minutes ago
lolol the guy saying he's buying this is bearish on his own investment here at .0003

I'd be ticked off too for losing it all to dilution of the Commons. This is a scam dilution stock. It will go to .000001
AFFU
Shawonsarker84 Shawonsarker84 45 minutes ago
I had to cover for you while you were absent. From June 17,2025, to now, it is almost 4.5B volume traded. Now we have ended up with 800M ask at .0003. I think we might be close. Imo.

"Could very well be. I haven't been watching closely for about a month."
HMBL
Snd101 Snd101 46 minutes ago
I am pretty sure when the share price will reach $20 per share, news reader FFS will manage to find a tread line to tell the world this is going down.
AMRN
OzzieTrader OzzieTrader 46 minutes ago
DTREF
Company focused no BS Investor.
Took a lot of research to make this prediction
Share price will finish green on the OTCQ
DTREF
Schmiggins Schmiggins 48 minutes ago
I read it carefully. It does have two "typos" (a repeated paragraph and a key word missing "week ----".) Someone mentioned it does not tackle the extended trial outcome data - OLE. Data which I remember as being pretty good. So that's a perhaps damning omission. The guy does make a good case for all
AVXL
Ace Trader Ace Trader 52 minutes ago
They have

Fannie Mae, Series R, 7.625% noncumulative preferred shares Equity 837,016 $10,479,440.00

Federal Home Loan Mortgage Corp., Series V, 5.57% noncumulative preferred shares Equity 212,500 $2,428,875.00

Federal Home Loan Mortgage Corp., Ser
FNMA
Mr. C Mr. C 54 minutes ago
Comments from climate activists aren’t going to really do anything. I just ask people to do it so the positives outweigh the negatives for optics, but EPA already made up its mind.

We’ve been through this half a dozen times at least already with Sierra Club and the others on the perm
TGLO
Prestotic Prestotic 55 minutes ago
Dknows, you have been telling this tale tooooo long. I'm starting to think Nebraska is right about you. Are you the water crew?
FUNR

Your Recent History

Delayed Upgrade Clock