ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SiambitcoinSBTCT
$ 184.58
-0.324698
(
-0.18%
)
Info
Rank Rank 896
Platform Ethereum
Token
Not Mineable
Bid
$ 192.97
Exchange
CREX
Ask
$ 78,866.03
Last Trade Time
23:50:50
Volume (24h)
$ 0
Last Trade Size
0.100
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000439
Fully Diluted Market Cap
$ 3,876,181,386
Genesis Date
9/06/2018
Days Range 184.57-185.85
52 Weeks Range 109.28-239.84
Circulating Supply 21,000,000 / 21,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
250LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742515330SBTC/USDThttps://exchange.latoken.com/exchange/SBTC-USDTUSDT1https://exchange.latoken.com/exchange/SBTC-USDT02 days ago
0.0022LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330SBTC/BTChttps://exchange.latoken.com/exchange/SBTC-BTCBTC2https://exchange.latoken.com/exchange/SBTC-BTC02 days ago
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SBTCT/BTChttps://www.southxchange.com/Market/Book/SBTCT/BTCBTC3https://www.southxchange.com/Market/Book/SBTCT/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1184.90516-0.325094-0.175816618638178.633862192.3766460CX
4211.156066-26.576-12.5859514734169.107576213.1161340CX
12207.393582-22.813516-11.0001070332169.107576239.8440CX
26139.42799245.15207432.3837942097122.796872239.8440CX
52144.1048440.47522628.0873466845109.278422239.8440CX
1560.01191034184.568155661549646.405220.00039527239.84477.8480152CX
26026.66157.920066592.3483345840.00039527635.809662139.99247261CX

About SBTCT

Siambitcoin.com is cryptocurrency forum.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
1742601000184.944562-0.28-0.15185.088772186.507552183.039230
1742514600185.222884-5.88-3.08191.710178192.376646183.9837120
1742428200191.1020989.215.07181.900884191.4181.7244440
1742341800181.887772-3.16-1.71184.92837184.92837178.6338620
1742255400185.0475443.331.83185.562542186.236798181.3460
1742169000181.71384-3.96-2.13185.562542186.70377180.442020
1742082600185.6691320.830.45184.90516186.31888184.1103880
1741996200184.8402826.433.61178.281994187.510686177.8815060
1741909800178.40658-5.71-3.10184.26705185.46253175.8175980
1741823400184.1118182.251.24182.26978185.616552177.595550
1741737000181.8572588.294.78172.642096183.57702169.1075760
1741650600173.56889-3.45-1.95191.9005200.41274170.5398640
1741564200177.015894-12.43-6.56189.539944190.153634176.220
1741477800189.450734-1.2-0.63190.739186191.070836187.653070
1741391400190.646214-7.42-3.74191.9005200.41274188.5892140
1741305000198.062722-1.68-0.84199.751618204.118354193.3273980
1741218600199.7442927.583.94191.9005200.147024190.157990
1741132200192.168792.171.14189.267232195.57329179.7644420
1741045800189.99893-17.29-8.34201.172796205.94442187.1552320
1740959400207.28859818.539.82189.434036209.140052187.020570
1740873000188.758022.951.59185.262022190.322792184.4411580
1740786600185.809932-0.33-0.18186.318187.188562172.2860920
1740700200186.1430781.610.87185.400908191.030334181.806350
1740613800184.534262-10.73-5.49194.990928196.366104180.7786640
1740527400195.261176-6.88-3.40201.172796203.517116189.1979760
1740441000202.142754-9.07-4.29212.460622212.649074201.484690
1740354600211.210384-1.33-0.62212.460622212.649074209.5894020
1740268200212.5360821.080.51211.156066213.116134210.7009520
1740181800211.46059-5.06-2.34216.302812218.855208208.6844540
1740095400216.5175984.051.90212.5871217.232972212.1998120
1740009000212.4714022.591.23210.262294213.011678209.0578160
1739922600209.882618-0.81-0.39210.900074212.447686205.4674820
1739836200210.69642-0.83-0.39214.827074215.003558209.4934820
1739749800211.523246-3.17-1.48214.827074215.019992211.4049080
1739663400214.6934240.40.19214.411868215.462984213.9997420
1739577000214.288691.80.85212.72625217.510964211.9083560
1739490600212.48986-2.37-1.10215.362334215.759412209.6259880
1739404200214.8575884.11.94210.649868215.813224207.1204080
1739317800210.759824-3.49-1.63214.492564216.699978208.7290480
1739231400214.2464722.241.06212.466936220.37136212.1823660
1739145000212.006476-0.52-0.24212.298548214.095684208.489380
1739058600212.5246860.180.08212.400562213.129312210.5588980
1738972200212.3450340.120.05212.466936220.37136210.5905560
1738885800212.228456-0.19-0.09212.566574218.13869210.7024040
1738799400212.415368-3.19-1.48215.181516217.971028211.6178020
1738713000215.604576-8.05-3.60223.404962223.86133211.860
1738626600223.658058.94.14228.222676234.04029206.9937540
1738540200214.759116-6.85-3.09221.194226223.171982211.755830
1738453800221.609718-3.51-1.56225.114956226.029562220.6130740
1738367400225.115264-5.89-2.55230.517254233.00915223.4417240
1738281000231.0074582.581.13228.222676234.04029227.4869740
1738194600228.4262865.932.67222.93216230.594562222.9018220
1738108200222.495746-1.44-0.64225.180758227.780036220.5396160
1738021800223.93349-2.64-1.16228.722164232.672792215.2146480
1737935400226.56953-4.18-1.81230.407694231.786654226.0680840
1737849000230.746340.310.14230.399532231.599962229.1652880
1737762600230.4328621.610.70228.722164235.799102226.0787540
1737676200228.8273460.210.09228.016998234.79489222.7969260
1737589800228.612362-4.35-1.87233.580182233.812942227.3435780
1737503400232.9649748.433.76224.459576235.962694220.2407240
1737417000224.5319781.480.66212.942928239.844203.7656060
1737330600223.053204-6.42-2.80229.370658233.780162219.3752660
1737244200229.474740.160.07229.454764230.773488225.050760
1737157800229.3107749.264.21220.022022232.994762220.0220220
1737071400220.052162-0.32-0.14220.891704221.350514214.174290
1736985000220.368727.793.67212.272808221.013716212.2728080
1736898600212.5765185.032.42207.91826214.084024207.5446340
1736812200207.545822-0.14-0.07212.942928213.880634197.6894040
1736725800207.68836-0.32-0.15208.05411209.795652206.0866060
1736639400208.01011-0.42-0.20208.355224208.904344206.4380780
1736553000208.429545.482.70212.942928213.880634202.9307720
1736466600202.952948-6.34-3.03208.876052209.704374200.8040760
1736380200209.292798-3.85-1.81212.942928213.880634203.7656060
1736293800213.14227-11.78-5.24225.03107225.955202211.5678620
1736207400224.9228088.443.90233.472492234.247266209.6596480
1736121000216.4859620.420.20216.00513217.266676214.0500560
1736034600216.0618460.240.11215.962472217.077652214.6721940
1735948200215.8224862.71.27213.180308217.640236211.2996160
1735861800213.1242085.272.53233.472492234.247266209.6596480
1735775400207.8560222.591.26205.44337208.70047204.21390
1735689000205.2636961.640.81203.7266211.45773202.333780
1735602600203.621946-2.43-1.18233.472492234.247266200.9326220
1735516200206.051362-3-1.44209.313258209.313258204.3450420
1735429800209.0518321.680.81207.393582209.492932206.8680240
1735343400207.37673-3.05-1.45210.612842213.732882205.5740720
1735257000210.431276-7.74-3.55219.290654219.696158209.2466640
1735170600218.1675981.380.64217.095582218.53766214.857280
1735084200216.7863728.464.06208.243112218.4908205.5508620
1734997800208.326932-0.75-0.36233.472492234.247266203.2438980
1734911400209.075086-4.49-2.10213.519878214.191824207.2726260
1734825000213.56137-0.84-0.39214.935776218.902134212.174930