Banimmo (BANI) - Trades

Montage

Buy/Sell Ratio

Buy: 1,057,400

Neutral: 1,001,100

Sell: 111,900

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
16:59:26	33.13	300	Buy	33.07	33.12	2,170,400	9577	BOV
16:59:26	33.12	200	Buy	33.07	33.12	2,170,100	9576	BOV
16:59:26	33.12	500	Buy	33.07	33.12	2,169,900	9575	BOV
16:45:40	33.07	100	Sell	33.07	33.12	2,169,400	9574	BOV
16:30:01	32.91	100	Sell	32.91	33.12	2,169,300	9573	BOV
16:07:45	33.12	4,200	Buy	32.96	33.02	2,169,200	9572	BOV
16:07:45	33.12	4,600	Buy	32.96	33.02	2,165,000	9571	BOV
16:07:45	33.12	500	Buy	32.96	33.02	2,160,400	9570	BOV
16:07:45	33.12	3,400	Buy	32.96	33.02	2,159,900	9569	BOV
16:07:45	33.12	4,900	Buy	32.96	33.02	2,156,500	9568	BOV
16:07:45	33.12	600	Buy	32.96	33.02	2,151,600	9567	BOV
16:07:45	33.12	4,800	Buy	32.96	33.02	2,151,000	9566	BOV
16:07:45	33.12	3,300	Buy	32.96	33.02	2,146,200	9565	BOV
16:07:45	33.12	10,200	Buy	32.96	33.02	2,142,900	9564	BOV
16:07:45	33.12	100	Buy	32.96	33.02	2,132,700	9563	BOV
16:07:45	33.12	600	Buy	32.96	33.02	2,132,600	9562	BOV
16:07:45	33.12	100	Buy	32.96	33.02	2,132,000	9561	BOV
16:07:45	33.12	100	Buy	32.96	33.02	2,131,900	9560	BOV
16:07:45	33.12	200	Buy	32.96	33.02	2,131,800	9559	BOV
16:07:45	33.12	300	Buy	32.96	33.02	2,131,600	9558	BOV
16:07:45	33.12	100	Buy	32.96	33.02	2,131,300	9557	BOV
16:07:45	33.12	2,000	Buy	32.96	33.02	2,131,200	9556	BOV
16:07:45	33.12	400	Buy	32.96	33.02	2,129,200	9555	BOV
16:07:45	33.12	300	Buy	32.96	33.02	2,128,800	9554	BOV
16:07:45	33.12	100	Buy	32.96	33.02	2,128,500	9553	BOV
16:07:45	33.12	100	Buy	32.96	33.02	2,128,400	9552	BOV
16:07:45	33.12	300	Buy	32.96	33.02	2,128,300	9551	BOV
16:07:45	33.12	800	Buy	32.96	33.02	2,128,000	9550	BOV
16:07:45	33.12	100	Buy	32.96	33.02	2,127,200	9549	BOV
16:07:45	33.12	3,300	Buy	32.96	33.02	2,127,100	9548	BOV
16:07:45	33.12	1,300	Buy	32.96	33.02	2,123,800	9547	BOV
16:07:45	33.12	5,000	Buy	32.96	33.02	2,122,500	9546	BOV
16:07:45	33.12	4,300	Buy	32.96	33.02	2,117,500	9545	BOV
16:07:45	33.12	700	Buy	32.96	33.02	2,113,200	9544	BOV
16:07:45	33.12	100	Buy	32.96	33.02	2,112,500	9543	BOV
16:07:45	33.12	3,000	Buy	32.96	33.02	2,112,400	9542	BOV
16:07:45	33.12	100	Buy	32.96	33.02	2,109,400	9541	BOV
16:07:45	33.12	9,700	Buy	32.96	33.02	2,109,300	9540	BOV
16:07:45	33.12	1,200	Buy	32.96	33.02	2,099,600	9539	BOV
16:07:45	33.12	4,300	Buy	32.96	33.02	2,098,400	9538	BOV
16:07:45	33.12	200	Buy	32.96	33.02	2,094,100	9537	BOV
16:07:45	33.12	700	Buy	32.96	33.02	2,093,900	9536	BOV
16:07:45	33.12	1,600	Buy	32.96	33.02	2,093,200	9535	BOV
16:07:45	33.12	200	Buy	32.96	33.02	2,091,600	9534	BOV
16:07:45	33.12	2,500	Buy	32.96	33.02	2,091,400	9533	BOV
16:07:45	33.12	2,000	Buy	32.96	33.02	2,088,900	9532	BOV
16:07:45	33.12	500	Buy	32.96	33.02	2,086,900	9531	BOV
16:07:45	33.12	1,000	Buy	32.96	33.02	2,086,400	9530	BOV
16:07:45	33.12	1,600	Buy	32.96	33.02	2,085,400	9529	BOV
16:07:45	33.12	300	Buy	32.96	33.02	2,083,800	9528	BOV
16:07:45	33.12	1,600	Buy	32.96	33.02	2,083,500	9527	BOV
16:07:45	33.12	3,400	Buy	32.96	33.02	2,081,900	9526	BOV
16:07:45	33.12	1,400	Buy	32.96	33.02	2,078,500	9525	BOV
16:07:45	33.12	200	Buy	32.96	33.02	2,077,100	9524	BOV
16:07:45	33.12	600	Buy	32.96	33.02	2,076,900	9523	BOV
16:07:45	33.12	700	Buy	32.96	33.02	2,076,300	9522	BOV
16:07:45	33.12	500	Buy	32.96	33.02	2,075,600	9521	BOV
16:07:45	33.12	600	Buy	32.96	33.02	2,075,100	9520	BOV
16:07:45	33.12	1,300	Buy	32.96	33.02	2,074,500	9519	BOV
16:07:45	33.12	500	Buy	32.96	33.02	2,073,200	9518	BOV
16:07:45	33.12	600	Buy	32.96	33.02	2,072,700	9517	BOV
16:07:45	33.12	2,100	Buy	32.96	33.02	2,072,100	9516	BOV
16:07:45	33.12	500	Buy	32.96	33.02	2,070,000	9515	BOV
16:07:45	33.12	5,000	Buy	32.96	33.02	2,069,500	9514	BOV
16:07:45	33.12	2,100	Buy	32.96	33.02	2,064,500	9513	BOV
16:07:45	33.12	5,000	Buy	32.96	33.02	2,062,400	9512	BOV
16:07:45	33.12	7,700	Buy	32.96	33.02	2,057,400	9511	BOV
16:07:45	33.12	100	Buy	32.96	33.02	2,049,700	9510	BOV
16:07:45	33.12	1,500	Buy	32.96	33.02	2,049,600	9509	BOV
16:07:45	33.12	7,500	Buy	32.96	33.02	2,048,100	9508	BOV
16:07:45	33.12	3,300	Buy	32.96	33.02	2,040,600	9507	BOV
16:07:45	33.12	1,100	Buy	32.96	33.02	2,037,300	9506	BOV
16:07:45	33.12	3,500	Buy	32.96	33.02	2,036,200	9505	BOV
16:07:45	33.12	12,700	Buy	32.96	33.02	2,032,700	9504	BOV
16:07:45	33.12	1,700	Buy	32.96	33.02	2,020,000	9503	BOV
16:07:45	33.12	5,400	Buy	32.96	33.02	2,018,300	9502	BOV
16:07:45	33.12	2,800	Buy	32.96	33.02	2,012,900	9501	BOV
16:07:45	33.12	1,500	Buy	32.96	33.02	2,010,100	9500	BOV
16:07:45	33.12	19,500	Buy	32.96	33.02	2,008,600	9499	BOV
16:07:45	33.12	3,500	Buy	32.96	33.02	1,989,100	9498	BOV
16:07:45	33.12	2,300	Buy	32.96	33.02	1,985,600	9497	BOV
16:07:45	33.12	1,200	Buy	32.96	33.02	1,983,300	9496	BOV
16:07:45	33.12	1,000	Buy	32.96	33.02	1,982,100	9495	BOV
16:07:45	33.12	1,200	Buy	32.96	33.02	1,981,100	9494	BOV
16:07:45	33.12	600	Buy	32.96	33.02	1,979,900	9493	BOV
16:07:45	33.12	500	Buy	32.96	33.02	1,979,300	9492	BOV
16:07:45	33.12	900	Buy	32.96	33.02	1,978,800	9491	BOV
16:07:45	33.12	200	Buy	32.96	33.02	1,977,900	9490	BOV
16:07:45	33.12	400	Buy	32.96	33.02	1,977,700	9489	BOV
16:07:45	33.12	300	Buy	32.96	33.02	1,977,300	9488	BOV
16:07:45	33.12	5,200	Buy	32.96	33.02	1,977,000	9487	BOV
16:07:45	33.12	50,000	Buy	32.96	33.02	1,971,800	9486	BOV
16:07:45	33.12	70,000	Buy	32.96	33.02	1,921,800	9485	BOV
16:07:45	33.12	500	Buy	32.96	33.02	1,851,800	9484	BOV
16:07:45	33.12	1,200	Buy	32.96	33.02	1,851,300	9483	BOV
16:07:45	33.12	100	Buy	32.96	33.02	1,850,100	9482	BOV
16:07:45	33.12	1,200	Buy	32.96	33.02	1,850,000	9481	BOV
16:07:45	33.12	8,800	Buy	32.96	33.02	1,848,800	9480	BOV
16:07:45	33.12	1,600	Buy	32.96	33.02	1,840,000	9479	BOV
16:07:45	33.12	3,200	Buy	32.96	33.02	1,838,400	9478	BOV

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banimmo SA (BANI)

Latest BANI Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Banimmo SA (BANI) Trades

Banimmo SA (BANI)

🔥 Trades (Time & Sales) features

Latest BANI Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest BANI Trades
Delayed by 15 mins