Hillenbrand Stock Price

-1.04 (-2.47%)
Upgrade to Real-Time
Afterhours (Closed)


52 Week Range


Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Hillenbrand Inc HI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.04 -2.47% 41.05 18:00:30
Open Price Low Price High Price Close Price Prev Close
41.27 40.86 41.72 41.05 42.09
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
11,047 1,294,430 $ 41.19 $ 53,319,561 362,443 24.50 - 52.8422
Last Trade Time Type Quantity Stock Price Currency
19:00:00 412,419 $ 41.05 USD

Hillenbrand Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 3.09B 75.25M 54.85M $ 2.52B $ 168.39M -0.81 19.20
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.85 2.04% -58.61k 2.00%

more financials information »

Hillenbrand News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical HI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week45.3945.7940.8643.96379,057-4.34-9.56%
1 Month45.6146.9140.8645.21354,087-4.56-10.0%
3 Months48.5651.1040.8646.99323,593-7.51-15.47%
6 Months37.4552.842236.4445.67371,3513.609.61%
1 Year25.9552.842224.5037.99395,94015.1058.19%
3 Years46.0553.4113.6133.78436,146-5.00-10.86%
5 Years30.9253.4113.6135.02349,08610.1332.76%

Hillenbrand Description

Hillenbrand Inc is a U.S.-based company that operates through three segments. The Advanced Process Solutions segment designs, develops, manufactures, and services engineered industrial equipment. The Molding Technology Solutions segment offers engineered and customized systems in plastic technology and processing. Hillenbrand's other major segment Batesville designs, provides, and markets funeral services and solutions.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.