ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,101.24
      -0.29%
      US Tech 100
      21,177.60
      -0.60%
      Dow Jones
      44,424.25
      -0.32%
      Brent Oil
      77.625
      0.38%
      Bitcoin
      104,778.47
      0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Swiss Water Decaffeinated Coffee Inc (SWP) Quote

      Swiss Water Decaffeinated Coffee Inc

      Swiss Water Decaffeinated Coffee Inc (SWP)

      Sodexo
      Sodexo
      Swoop Holdings Limited
      Sodexo
      Sodexo
      Sword Group
      SWP Growth and Income ETF
      3.50
      0.00
      (0.00%)
      Closed January 24 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      3.50
      Bid
      3.44
      Ask
      3.54
      Volume
      5,850
      3.34 Day's Range 3.54
      2.66 52 Week Range 4.29
      Market Cap
      32.246M
      Previous Close
      3.50
      Open
      3.34
      Last Trade
      100
      @
      3.5
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,667
      Shares Outstanding
      9,213,000
      Dividend Yield
      -
      PE Ratio
      -61.08
      Earnings Per Share (EPS)
      -0.06
      Revenue
      166.45M
      Net Profit
      -528k

      About Swiss Water Decaffeinated Coffee Inc

      Sector
      Food Preparations, Nec
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.swisswater.com
      Headquarters
      Burnaby, British Columbia, Can
      Founded
      2011
      Swiss Water Decaffeinated Coffee Inc is listed in the Food Preparations sector of the Toronto Stock Exchange with ticker SWP. The last closing price for Swiss Water Decaffeinate... was $3.50. Over the last year, Swiss Water Decaffeinate... shares have traded in a share price range of $ 2.66 to $ 4.29.

      Swiss Water Decaffeinate... currently has 9,213,000 shares outstanding. The market capitalization of Swiss Water Decaffeinate... is $32.25 million. Swiss Water Decaffeinate... has a price to earnings ratio (PE ratio) of -61.08.

      Ask ADVFN Intelligence (AI)

      SWP Latest News

      More News

      FeaturedCannabix and AlcoPro Enter MOU for Marijuana Breathalyzer Marketing

      10 hours ago

      Swiss Water Reports Third Quarter Results

      VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

      November 05 2024
      GlobeNewswire Inc.

      Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 Third Quarter Results

      VANCOUVER, British Columbia, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

      October 30 2024
      GlobeNewswire Inc.

      Swiss Water Reports Second Quarter Results

      VANCOUVER, British Columbia, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

      August 07 2024
      GlobeNewswire Inc.

      Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 Second Quarter Results

      VANCOUVER, British Columbia, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

      August 01 2024
      GlobeNewswire Inc.

      Swiss Water Reports Voting Results From Annual General Meeting

      DELTA, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX– SWP) (“Swiss Water” or “the Company”) is pleased to announce the following voting results of...

      May 16 2024
      GlobeNewswire Inc.

      Swiss Water Reports 2024 First Quarter Earnings

      VANCOUVER, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

      May 08 2024
      GlobeNewswire Inc.

      Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 First Quarter Results

      VANCOUVER, British Columbia, May 02, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

      May 02 2024
      GlobeNewswire Inc.

      Swiss Water Reports 2023 Year End and Strong Fourth Quarter Results

      VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

      March 13 2024
      GlobeNewswire Inc.

      Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2023 Fourth Quarter Results

      VANCOUVER, British Columbia, March 07, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

      March 07 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.08-2.234636871513.583.673.3413613.54986774CS
      4-0.42-10.71428571433.9243.3242383.67435408CS
      12-0.38-9.793814432993.884.13.3256673.8974083CS
      26-0.18-4.891304347833.684.13.150513.79669542CS
      520.8331.08614232212.674.292.6656243.65373997CS
      1560.4514.75409836073.054.292.2750293.13102743CS
      260-3.06-46.64634146346.566.782.2786193.20604779CS

      SWP - Frequently Asked Questions (FAQ)

      What is the current Swiss Water Decaffeinate... share price?
      The current share price of Swiss Water Decaffeinate... is $ 3.50
      How many Swiss Water Decaffeinate... shares are in issue?
      Swiss Water Decaffeinate... has 9,213,000 shares in issue
      What is the market cap of Swiss Water Decaffeinate...?
      The market capitalisation of Swiss Water Decaffeinate... is CAD 32.25M
      What is the 1 year trading range for Swiss Water Decaffeinate... share price?
      Swiss Water Decaffeinate... has traded in the range of $ 2.66 to $ 4.29 during the past year
      What is the PE ratio of Swiss Water Decaffeinate...?
      The price to earnings ratio of Swiss Water Decaffeinate... is -61.08
      What is the cash to sales ratio of Swiss Water Decaffeinate...?
      The cash to sales ratio of Swiss Water Decaffeinate... is 0.19
      What is the reporting currency for Swiss Water Decaffeinate...?
      Swiss Water Decaffeinate... reports financial results in CAD
      What is the latest annual turnover for Swiss Water Decaffeinate...?
      The latest annual turnover of Swiss Water Decaffeinate... is CAD 166.45M
      What is the latest annual profit for Swiss Water Decaffeinate...?
      The latest annual profit of Swiss Water Decaffeinate... is CAD -528k
      What is the registered address of Swiss Water Decaffeinate...?
      The registered address for Swiss Water Decaffeinate... is 3131 LAKE CITY WAY, BURNABY, BRITISH COLUMBIA, V5A 3A3
      What is the Swiss Water Decaffeinate... website address?
      The website address for Swiss Water Decaffeinate... is www.swisswater.com
      Which industry sector does Swiss Water Decaffeinate... operate in?
      Swiss Water Decaffeinate... operates in the UNIT INV TR, CLOSED-END MGMT sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DIAMStar Diamond Corporation
      $ 0.04
      (33.33%)
      		851.62k
      RAY.BStingray Group Inc
      $ 7.95
      (20.64%)
      		3k
      EDTSpectral Medical Inc
      $ 0.59
      (15.69%)
      		68.5k
      FRXFennec Pharmaceuticals Inc
      $ 9.00
      (13.92%)
      		8.33k
      YRBYorbeau Resources Inc
      $ 0.045
      (12.50%)
      		1.44M
      GLOGlobal Atomic Corporation
      $ 0.63
      (-32.98%)
      		14.4M
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		108k
      KRNKarnalyte Resources Inc
      $ 0.12
      (-14.29%)
      		4.07k
      XAMXanadu Mines Ltd
      $ 0.045
      (-10.00%)
      		12.02k
      AVCNAvicanna Inc
      $ 0.28
      (-9.68%)
      		303.69k
      GLOGlobal Atomic Corporation
      $ 0.63
      (-32.98%)
      		14.4M
      BMOBank of Montreal
      $ 144.87
      (0.61%)
      		7.29M
      ENBEnbridge Inc
      $ 64.61
      (0.19%)
      		7.26M
      TDToronto Dominion Bank
      $ 82.18
      (-0.06%)
      		5.9M
      BCEBCE Inc
      $ 33.77
      (1.17%)
      		5.26M

      Discussion

      View Full Feed
      Mister Mr Mister Mr 19 seconds ago
      https://www.youtube.com/watch?v=1k8craCGpgs
      SAPX
      crazy horse 0 crazy horse 0 2 minutes ago
      Great Day RITE
      RITE
      lifeonthefarm lifeonthefarm 2 minutes ago
      its been a scam since inception when it was tsnp...000s to 1.78? many millionaires were made then
      HMBL
      Lime Time Lime Time 2 minutes ago
      $248,000 traded today. Watch share structure and see how this plays out. Someone is making a lot of money. It is not the shareholders.
      HMBL
      Trinityz1 Trinityz1 3 minutes ago
      Met a chick in a bar a few weeks ago, we start talking and decide we’d like to get it on. We go back to my place and as we’re getting hot-n-heavy she says, “Before you do me, I want you to stick your big toe in me first.”
      ”What??!?”
      ”Yeah, I have a toe fetish. You can’t poke me until y
      OMOLIVES OMOLIVES 3 minutes ago
      Not anymore. They were kicked off that exchange as of today.
      HMBL
      RickNagra RickNagra 4 minutes ago
      This makes me warm and fuzzy.

      https://subscriber.politicopro.com/article/2025/01/hill-calls-on-white-house-00200508?site
      FNMA
      Phaedrus77 Phaedrus77 4 minutes ago
      Remember this?

      https://udfonline.com/independent-investigation-united-development-funding-iv-finds-no-evidence-fraud/

      Seems pretty laughable after the execs are convicted and sentenced to a total of 20 years in prison. I wonder how much Thompson & Knight was paid for i
      StocksGoneWild StocksGoneWild 5 minutes ago
      "I will be dumping the majority of my shares.........."
      Great news, Thank you!

      https://www.youtube.com/watch?v=3GwjfUFyY6M
      MONI
      Clark6290 Clark6290 5 minutes ago
      Yeah, facing a sharp downward trend
      FNMA
      jimr1717 jimr1717 7 minutes ago
      Correct this blatant scam is done
      HMBL
      Trinityz1 Trinityz1 7 minutes ago
      A Man goes into a Bakers and asks for 2 Bread Rolls..??
      The Shop Man picks them up with the Tongs and puts them in a Paper Bag,
      He then asks for 2 Cakes the Shop Man picks them up with the Tongs and puts them in the Bag.
      The Man says :-
      "It’s nice to see you don’t Handle
      100lbStriper 100lbStriper 7 minutes ago
      fair enough i say!!!
      Jerkburger Jerkburger 8 minutes ago
      Liking what I'm seeing here.. entry point....ASAP! GREAT DD PENNYMAN!
      UNQL
      littlejohn littlejohn 8 minutes ago
      Followed the money into some 41 calls

      for next week...

      Looks like about 700,000 wagered

      there at around a .30 average...

      https://www.barchart.com/stocks/quotes/SMCI/options?expiration=2025-01-31-w&moneyness=20

      I don't have th
      SMCI
      tiger_trader tiger_trader 9 minutes ago
      Does anybody know how the price of XRP will be affected by an XRP ETF?
      XRPUSD
      richme richme 9 minutes ago
      No revenues, no profits, no NEWS: Only hype and bullshit.
      I will be dumping the majority of my shares..........yes at a loss. Hopefully, I put all the proceeds to something that is tractable such as TNXP.
      TNXP
      OnTrack444 OnTrack444 10 minutes ago
      When I made my $ it was at a 16B OS now it's 28.5B OS!  These pumpers have NO idea the implications of that kind of growth of the OS!  Easiest thing to do is monitor OTCM and watch the price action!  Chart this once and look at all the RED days!  It's BLOODY RED day after day! ✌️ 
      OTCM
      63Riviera 63Riviera 11 minutes ago
      Who is the new CEO?
      XFLS
      gdog gdog 11 minutes ago
      1-24 Shrt BSX $101.8795
      Newby Newby 11 minutes ago
      Thank you for your posts
      I appreciate it and the positive outlook
      Shiba will have its day and I think this will be a good year
      SHIBUSD
      LORTAP KCOTS LORTAP KCOTS 12 minutes ago
      Robots are coming dude
      WBA
      LORTAP KCOTS LORTAP KCOTS 12 minutes ago
      Which way is the stock moving??
      WBA
      marcis marcis 13 minutes ago
      UK syndicate aligned has Ihub covered paying paltry $$ for losers all day posting
      HOMU

      Your Recent History

      TSX
      SWP
      Swiss Water Decaffeinate...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads