ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,840.93
      -0.19%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Swiss Water Decaffeinated Coffee Inc (SWP) Quote

      Swiss Water Decaffeinated Coffee Inc

      Swiss Water Decaffeinated Coffee Inc (SWP)

      Sodexo
      Sodexo
      Swoop Holdings Limited
      Sodexo
      Sodexo
      Sword Group
      SWP Growth and Income ETF
      4.01
      -0.01
      (-0.25%)
      Closed November 23 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.01
      Bid
      3.99
      Ask
      4.04
      Volume
      10,400
      3.99 Day's Range 4.03
      2.50 52 Week Range 4.29
      Market Cap
      36.944M
      Previous Close
      4.02
      Open
      3.99
      Last Trade
      100
      @
      4.01
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,346
      Shares Outstanding
      9,213,000
      Dividend Yield
      -
      PE Ratio
      -69.98
      Earnings Per Share (EPS)
      -0.06
      Revenue
      166.45M
      Net Profit
      -528k

      About Swiss Water Decaffeinated Coffee Inc

      Sector
      Food Preparations, Nec
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.swisswater.com
      Headquarters
      Burnaby, British Columbia, Can
      Founded
      2011
      Swiss Water Decaffeinated Coffee Inc is listed in the Food Preparations sector of the Toronto Stock Exchange with ticker SWP. The last closing price for Swiss Water Decaffeinate... was $4.02. Over the last year, Swiss Water Decaffeinate... shares have traded in a share price range of $ 2.50 to $ 4.29.

      Swiss Water Decaffeinate... currently has 9,213,000 shares outstanding. The market capitalization of Swiss Water Decaffeinate... is $37.04 million. Swiss Water Decaffeinate... has a price to earnings ratio (PE ratio) of -69.98.

      Ask ADVFN Intelligence (AI)

      SWP Latest News

      More News

      Swiss Water Reports Third Quarter Results

      VANCOUVER, British Columbia, Nov. 05, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

      November 05 2024
      GlobeNewswire Inc.

      Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 Third Quarter Results

      VANCOUVER, British Columbia, Oct. 30, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

      October 30 2024
      GlobeNewswire Inc.

      Swiss Water Reports Second Quarter Results

      VANCOUVER, British Columbia, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

      August 07 2024
      GlobeNewswire Inc.

      Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 Second Quarter Results

      VANCOUVER, British Columbia, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

      August 01 2024
      GlobeNewswire Inc.

      Swiss Water Reports Voting Results From Annual General Meeting

      DELTA, British Columbia, May 16, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX– SWP) (“Swiss Water” or “the Company”) is pleased to announce the following voting results of...

      May 16 2024
      GlobeNewswire Inc.

      Swiss Water Reports 2024 First Quarter Earnings

      VANCOUVER, British Columbia, May 08, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

      May 08 2024
      GlobeNewswire Inc.

      Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2024 First Quarter Results

      VANCOUVER, British Columbia, May 02, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

      May 02 2024
      GlobeNewswire Inc.

      Swiss Water Reports 2023 Year End and Strong Fourth Quarter Results

      VANCOUVER, British Columbia, March 13, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

      March 13 2024
      GlobeNewswire Inc.

      Swiss Water Decaffeinated Coffee Inc. Conference Call Notification for 2023 Fourth Quarter Results

      VANCOUVER, British Columbia, March 07, 2024 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) ("Swiss Water" or "the Company") announced today that it will hold a conference...

      March 07 2024
      GlobeNewswire Inc.

      Swiss Water Reports Third Quarter Results and Launch of Second Line in Delta, BC

      VANCOUVER, British Columbia, Nov. 08, 2023 (GLOBE NEWSWIRE) -- Swiss Water Decaffeinated Coffee Inc. (TSX: SWP) (“Swiss Water” or “the Company”), a leading specialty coffee company and premium...

      November 08 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.02-0.4962779156334.034.043.963634.00876414CS
      40.041.007556675063.974.13.681723.94806721CS
      120.514.2450142453.514.13.4263463.84914426CS
      260.297.795698924733.724.13.154923.74362094CS
      521.2746.35036496352.744.292.558713.48868874CS
      1560.4913.92045454553.524.292.2751783.101275CS
      260-2.9-41.96816208396.917.332.2789883.36679937CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      Discussion

      View Full Feed
      GolfnutBoston GolfnutBoston 3 minutes ago
      Hi. I'm an engineer and started hearing about the Smart City concept as a new and emerging field and stumbled upon this "hidden gem". 
      AFFU's subsidiary OneMind small and unknown has worldwide contracts and partnerships with Dell and Orange to name a couple. OneMind is listed on Dell's websit
      AFFU
      nidan7500 nidan7500 4 minutes ago
      IMO, RFK is to rich too be bribed, too smart-informed to be fooled, too pixxed off to be scared away, w/mission focus like we read about. Something is going to hit the fan inside FDA. Big Pharma and insurance companies and WS heggers sre clrsing out their desks,

      Cannot wait to see th
      AVXL
      ChartMasterpieces ChartMasterpieces 5 minutes ago
      Realistic.
      SINC
      1vman 1vman 5 minutes ago
      ***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

      ENOUGH SAID HUZZAH🤪 !!!
      MJNA
      100lbStriper 100lbStriper 6 minutes ago
      is it justice? now seeing the length of litigation between the two i understand the lower award but still stand fast it wasnt reasonable.......

      NLST Samsung Verdict:

      • Timeframe: December 2021 to March 2023 (1 year and 4 months).
      • Amount: $118 million.
      NLST
      1vman 1vman 7 minutes ago
      ***** 🚽WEED🚽 Short high !!! cover low !!! .0001

      Rinse and repeat

      ENOUGH SAID HUZZAH🤪 !!!
      WEED
      jxyzobrien jxyzobrien 8 minutes ago
      iwm vs spy
      this is saying money is flowing from interest rate sensitive spx large companies
      to small cap companies that are not interest rate sensitive.
      https://schrts.co/HFQsSWKG

      but spx iwm charts very similar so market seems to be in sync
      but ndx is clea
      ProfitScout ProfitScout 8 minutes ago
      The interest and support for crypto currency / digital asset utilization in modern markets is growing strongly. It's very positive to see from the latest BEGI news that this company is being positioned to be on the leading edge of this evolving technology trend and investor focus.

      BEGI
      weedtrader420 weedtrader420 9 minutes ago
      I’m not even worried I’m in for the long haul Everything goes up and down.Morgan Wallen UP DOWN FLORIDA GEORGIA LINE different times🤑☝️📈🚀
      XRPUSD
      tmcfo tmcfo 9 minutes ago
      Hey genius! What do you expect us to do?
      MVNT
      1vman 1vman 9 minutes ago
      *****🚽HIRU🚽 Millions of XPERT Sells !!! PEE YEW !!! Stinky OTC pinky her

      https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades

      ENOUGH SAID HUZZAH🤪 !!!
      HIRU
      nowwhat2 nowwhat2 10 minutes ago
      Yeah, your "studies" are SO much more "deeper" than mine......They're Yayayayuuga ! :
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175431377


      https://investorshub.advfn.com/uimage/uploads/2024/11/22/ulabfxrp_111111_22_30d_645pm_election.jpg
      XRPUSD
      Eagle1 Eagle1 11 minutes ago
      VeeMost is currently in the final stages of testing for its online ecommerce store. We anticipate that all testing
      will be done by the end of the fiscal 2024 fiscal year and all bugs worked out. In the meantime, we have made
      available a demo site at https://store.veemost.com for shar
      GDVM
      NorthPeak22 NorthPeak22 11 minutes ago
      https://youtu.be/5PBT0hA-oII?si=6DGYtOFS0htjM47n
      CLTFF
      rocioyogi rocioyogi 11 minutes ago
      Elite Pharmaceuticals Inc. (ELTP) continues to demonstrate strong financial performance, as reflected in both the company's recent earnings report and InvestingPro data. The company's revenue growth of 73.45% over the last twelve months aligns with the impressive year-to-date revenue increase of 63%
      ELTP
      1vman 1vman 12 minutes ago
      ****** Wh👀ps !!! No JUMBO SHRIMP LEFT 🚽SHMP🚽-- Da market has seen to that

      ENOUGH SAID HUZZAH🤪 !!!
      SHMP
      chemist72 chemist72 12 minutes ago
      PEMEX may be financially distressed, but they're not going bankrupt any time soon.
      See this article: https://www.reuters.com/business/energy/mexico-extend-67-billion-cover-oil-producer-pemexs-debt-2025-2024-11-15/

      key quote from the article above: President Claudia Sheinbaum, w
      MVNT
      nelson1234 nelson1234 13 minutes ago
      any thoughts on the Singer for India deal? I just read an article by an analyst who thinks Cincy was robbed. But I happen to like Singer a lot, so I am on the other side of the fence. No question KC needs to make some moves to help their offense. But to me, India is 'more than respectable' offens
      iateclube iateclube 13 minutes ago
      Good point, makes sense. However the question remains 'what will become of LQMT Valencia if LL actually bails out). Beyond Pong. Not much here anymore, back to 2016? At least there is something happening.
      LQMT
      ProfitScout ProfitScout 14 minutes ago
      The BEGI company website is well presented and informative about the company's mission and operations: https://www.blackstareg.com/
       
      Blockchain-Driven Technology Platform
      Harnessing The Future Of Financial Transactions

      In an era where the intersection of technolo
      BEGI
      $Gambler $Gambler 14 minutes ago
      We are moving in the right direction again, next week will be interesting and very informative.
      CGAC
      ProfitScout ProfitScout 16 minutes ago
      Yes, I noted that BEGI does trade well with the company's manageable share structure and there sees to be plenty of investors involved here. That's a good sign which can translate into pps appreciation when there are positive catalysts from the company and/or the market environment.
      BEGI
      Alley-oop Alley-oop 16 minutes ago
      To buy all 4 billion shares at 0.0001 and 0.0002 levels, it requires $400k to $800k. $CgAC was traded for long period between.0001 and .0002. I hope, Logan crew bought most of shares. That's why he said in the recent post that 'cleaning up the financial'

      Who knows he can also retire t
      CGAC
      WebSlinger WebSlinger 16 minutes ago
      Court filings can be found here:

      https://dm.epiq11.com/case/spiritgoforward/dockets
      SAVEQ

      Your Recent History

      TSX
      SWP
      Swiss Water Decaffeinate...
      BIT
      P12WZ9
      BNP PARIBAS ISSUANCE
      BITMOT
      856222
      Romania Tf 3,375% Ge50 Eur
      Delayed Upgrade Clock