BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,203.76
      0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Solitario Resources Corp (SLR) Quote

      Solitario Resources Corp

      Solitario Resources Corp (SLR)

      Silver Lake Resources Limited
      0.87
      0.05
      (6.10%)
      Closed November 23 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.87
      Bid
      0.82
      Ask
      0.87
      Volume
      3,000
      0.82 Day's Range 0.87
      0.65 52 Week Range 1.30
      Market Cap
      69.24M
      Previous Close
      0.82
      Open
      0.82
      Last Trade
      500
      @
      0.87
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      10,164
      Shares Outstanding
      79,586,000
      Dividend Yield
      -
      PE Ratio
      -18.43
      Earnings Per Share (EPS)
      -0.05
      Revenue
      -
      Net Profit
      -3.75M

      About Solitario Resources Corp

      Sector
      Miscellaneous Metal Ores,nec
      Industry
      Miscellaneous Metal Ores,nec
      Website
      www.solitarioresources.com
      Headquarters
      Wheat Ridge, Colorado, USA
      Founded
      -
      Solitario Resources Corp is listed in the Miscellaneous Metal Ores sector of the Toronto Stock Exchange with ticker SLR. The last closing price for Solitario Resources was $0.82. Over the last year, Solitario Resources shares have traded in a share price range of $ 0.65 to $ 1.30.

      Solitario Resources currently has 79,586,000 shares outstanding. The market capitalization of Solitario Resources is $65.26 million. Solitario Resources has a price to earnings ratio (PE ratio) of -18.43.

      Ask ADVFN Intelligence (AI)

      SLR Latest News

      More News

      Solitario Intersects 48.9 Meters Grading 6.19% Zinc Equivalent at Florida Canyon, Peru

      Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to provide initial 2019 drilling results for its Florida Canyon zinc project in Peru. The highlight of the first phase...

      August 01 2019
      Business Wire

      Voting Results of Solitario Annual Meeting Held June 17, 2019

      On June 17, 2019, Solitario Zinc Corp. (“Solitario”) held its Annual Meeting of Shareholders at which holders of 39,730,977 shares of common stock, or 68.27% of the total outstanding shares...

      June 18 2019
      Business Wire

      Solitario Announces Major Drilling Program Has Begun on Its Florida Canyon Zinc Project, Peru

      Solitario Zinc Corp. ((“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce that Nexa Resources (“Nexa”) (NYSE: NEXA; TSX: NEXA) has begun the 2019 phase of the most aggressive...

      May 15 2019
      Business Wire

      Solitario Announces 2019 Lik Zinc Exploration Program and Provides Corporate Update

      Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to provide an update on its Lik zinc project, a review of the sale of its non-core royalty properties in...

      February 19 2019
      Business Wire

      Solitario Receives CDN $600,000 for its Royalties and Provides Update on Florida Canyon Activities

      Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to announce that it has sold two royalties and an option to purchase a third royalty to SilverStream SEZC...

      January 22 2019
      Business Wire

      Solitario Announces Drilling Will Begin on Its Florida Canyon Zinc Project

      Solitario Zinc Corp. ((“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce that drilling will commence within the next several days on its Florida Canyon zinc project in...

      October 30 2018
      Business Wire

      2018 Field Program Begins on the Lik Zinc Project, Alaska

      Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to announce that Teck American Incorporated (“Teck”), a wholly owned subsidiary of Teck Resources Limited (TSX:...

      July 23 2018
      Business Wire

      Solitario Announces Major Drilling Program on Its Florida Canyon Zinc Project, Peru

      Solitario Zinc Corp. ((“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce that a significant drilling program for the Florida Canyon zinc project is scheduled to begin in the...

      May 23 2018
      Business Wire

      Solitario Receives $500,000 for Its Non-Producing Yanacocha Royalty

      Solitario Zinc Corp. (“Solitario”) (NYSE American: XPL; TSX: SLR) is pleased to announce that it has sold, through its wholly owned subsidiary Minera Solitario Perú S.A.C., its non-producing...

      April 27 2018
      Business Wire

      Solitario Announces 2018 Work Program, New Property Acquistions & Exploration Opportunities on Its Florida Canyon Zinc Projec...

      Solitario Zinc Corp. (“Solitario”) NYSE American: XPL; TSX: SLR) is pleased to announce the planned 2018 work program, additional property acquisitions and newly defined exploration...

      February 12 2018
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.078.750.80.870.874690.81419483CS
      4-0.09-9.3750.960.960.7886170.85053857CS
      12-0.2-18.6915887851.071.160.78101640.95163389CS
      26-0.36-29.26829268291.231.30.7887651.05240374CS
      520.1724.28571428570.71.30.65113430.93224126CS
      1560.2642.62295081970.611.30.5396410.86775477CS
      2600.49128.9473684210.381.560.215112380.81057958CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      Discussion

      View Full Feed
      StayHumble StayHumble 5 minutes ago
      Idiot,inCourtUnderOath💹D0E tried Crying V.$DBMM+Mgmt💹(D0H! Br. at 25-28.)

      $DBMM has obtained resources to complete the re-audit, bring the Company current, & continue its timely filings,

      DOE once again rejects the Law Judge’s analysis and conclusion th
      DBMM
      ergo sum ergo sum 6 minutes ago
      He’s a con man. He knows the right fires to stoke.
      BDEZ BDEZ 7 minutes ago
      Elon: Your tax dollars are paying to air-condition & heat thousands of empty government buildings

      https://x.com/elonmusk/status/1860452719334424596
      BIG BALLER BIG BALLER 8 minutes ago
      $XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+
      ====> https://research-development.nomadic-labs.com/how-to-stake.html
      [yt]2lXD0vv-ds8[/yt]
      XTZ
      BDEZ BDEZ 8 minutes ago
      Thanks for sharing, unreal that guy.
      StayHumble StayHumble 8 minutes ago
      Read this Idiot?"Funders Wait✅2Ensure $DBMM Still Trades"✅

      $DBMM has the Ability to move forward, to continue to grow its business, benefits its shareholders and asks that the Commission affirm the decision of the Law Judge denying revocation of its registration.
      DBMM
      back2basics back2basics 8 minutes ago
      "Kash to head the FBI"

      I was hoping it would be Hulk Hogan.

      B2B
      StayHumble StayHumble 11 minutes ago
      LongStoryShort Idiot✅Andrew'sCooked✅Kramers Left Right?✅ wow✅


      https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
      DBMM
      blackhawks blackhawks 11 minutes ago
      Wait until the residents of Trumpistan find that out.
      blackhawks blackhawks 12 minutes ago
      If you had a tight grasp of your nut sack just before you posted, you're spot on as to what Trump's 'got' you by.
      blackhawks blackhawks 14 minutes ago
      His TV videos speak for themselves. There are legitimate nutritional supplements and there is snake oil; too much of the latter from him.
      StayHumble StayHumble 15 minutes ago
      ✅ 7/7/23 $HCMC entered a ✅VapePatent LicensingAgreement ✅

      $HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
      https://dd7pmep5szm
      HCMC
      The Night Stalker The Night Stalker 16 minutes ago
      NICE
      SINC
      BDEZ BDEZ 17 minutes ago
      Trump completes his Cabinet of 15 executive departments in historic speed

      https://x.com/EricLDaugh/status/1860439240057979343
      StayHumble StayHumble 18 minutes ago
      $HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

      -A buyback of up to $5M of $HCMC common stock.

      -A spinoff of certain HCMC assets into a new publicly traded company

      -A stock dividend to $HCMC shareholders of the st
      HCMC
      blackhawks blackhawks 18 minutes ago
      If you don't have a problem with the pick you DO support the pick, by default. Your links contribute nothing to the discussion unless obfuscation is you goal.

      Oz has forfeited any right to be taken seriously in his new role should he be confirmed. His video record will be hard to over
      back2basics back2basics 18 minutes ago
      Speaking of RINOs. My Senator, James Langford , is hard at work being Mitt Romeny's replacement.

      But--Oklahoma's Gov is working to beat him in 2026. Langford is sickenig|

      B2B
      Vexari Vexari 18 minutes ago
      Yes

      static-3.bitchute.com/live/cover_images/a9LQTASoVk83/ptl79otAOzC5_320x180.jpg old.bitchute.com/video/ptl79otAOzC5/ ~~~ There has been a coup ~~~
      OTCShotCaller OTCShotCaller 20 minutes ago
      Another Case in Point!

      A major player in the Military Drone Industry:
      SPAISAFE PRO GROUP INC COM

      Jumped from: $1.55 on 11/18/2024 To: $6.50 11/21/2024

      That's a 123% increase within three days!

      Hope everyone is paying attention!
      CYBL
      The Night Stalker The Night Stalker 21 minutes ago
      NICE
      MDTC
      BDEZ BDEZ 23 minutes ago
      McConnell advocates for more support and aid towards Ukraine
      zerosnoop zerosnoop 23 minutes ago
      OUR MISSION

      CLIENT FIRST

      It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

      Where we do differ is that our enterprise over 20 years has nurtured a system
      QSEP
      BDEZ BDEZ 23 minutes ago
      McConnell advocates for more support and aid towards Ukraine

      Your Recent History

      TSX
      SLR
      Solitario Resources
      Delayed Upgrade Clock