ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,287.60
      -0.24%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.405
      0.70%
      Bitcoin
      64,435.66
      1.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Arizona Sonoran Copper Company Inc (ASCU) Quote

      Arizona Sonoran Copper Company Inc

      Arizona Sonoran Copper Company Inc (ASCU)

      TSX
      1.65
      0.12
      (7.84%)
      Closed September 22 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1.65
      Bid
      1.60
      Ask
      1.65
      Volume
      84,823
      1.51 Day's Range 1.65
      0.98 52 Week Range 1.88
      Market Cap
      179.961M
      Previous Close
      1.53
      Open
      1.53
      Last Trade
      300
      @
      1.65
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      114,667
      Shares Outstanding
      109,067,000
      Dividend Yield
      -
      PE Ratio
      -25.74
      Earnings Per Share (EPS)
      -0.06
      Revenue
      -
      Net Profit
      -6.99M

      About Arizona Sonoran Copper Company Inc

      Sector
      Metal Mining Services
      Industry
      Metal Mining Services
      Headquarters
      , Can
      Founded
      -
      Arizona Sonoran Copper Company Inc is listed in the Metal Mining Services sector of the Toronto Stock Exchange with ticker ASCU. The last closing price for Arizona Sonoran Copper was $1.53. Over the last year, Arizona Sonoran Copper shares have traded in a share price range of $ 0.98 to $ 1.88.

      Arizona Sonoran Copper currently has 109,067,000 shares outstanding. The market capitalization of Arizona Sonoran Copper is $166.87 million. Arizona Sonoran Copper has a price to earnings ratio (PE ratio) of -25.74.

      Ask ADVFN Intelligence (AI)

      ASCU Latest News

      More News

      Arizona Sonoran Announces Annual and Special Meeting Results

      Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”), an emerging US-based copper developer and near-term producer, today announces the voting results from its...

      September 17 2024
      Business Wire

      Arizona Sonoran Drilling Expands Primary Sulphide Zone Under and Around the Cactus West Pit

      Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) reports new drill assay results from its infill and step-out drilling program below the previously untested...

      September 16 2024
      Business Wire

      Arizona Sonoran Cactus Project Standalone PEA Technical Report Reporting Post-Tax NPV8 of US$2.03 Billion and IRR of 24% is now Filed

      Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) today reports that, further to the press release dated AUG 7, 2024, announcing the Cactus Project NI 43-101...

      August 27 2024
      Business Wire

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ASCU

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ASCU Canada NewsWire TORONTO, le 8 août 2024 TORONTO, le 8 août 2024 /CNW/...

      August 08 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ASCU

      Canadian Investment Regulatory Organization Trade Resumption - ASCU Canada NewsWire TORONTO, Aug. 8, 2024 TORONTO, Aug. 8, 2024 /CNW/ - Trading resumes in: Company: Arizona Sonoran Copper...

      August 08 2024
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ASCU

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ASCU Canada NewsWire TORONTO, le 7 août 2024 TORONTO, le 7 août 2024 /CNW/...

      August 07 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ASCU

      Canadian Investment Regulatory Organization Trading Halt - ASCU Canada NewsWire TORONTO, Aug. 7, 2024 TORONTO, Aug. 7, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      August 07 2024
      PR Newswire (Canada)

      Arizona Sonoran Standalone PEA for Cactus Open Pit Project Reports Post-Tax NPV8 of US$2.03 Billion (C$2.77 Billion) and IRR of 24% and LOM EBITDA of US$11.29 Billion (C$15.36 Billion)

      Key Performance Indicators: US$2.03B Net Present Value (“NPV”) (8% discount, after-tax) 24% Internal rate of return (“IRR”) 4.9 years Payback Period Life of Mine (“LoM”) Gross Revenue of $20.8...

      August 07 2024
      Business Wire

      Arizona Sonoran Updates Cactus Project Mineral Resource Estimate to 7.3 B lbs of Copper in M&I and 3.8 B lbs of Copper in Inferred – Updated Parks/Salyer Deposit Amenable as an Open Pit

      Arizona Sonoran Copper Company Inc.  (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”), releases its updated Mineral Resource Estimate (“MRE”) for the Cactus brownfield copper project, located...

      July 16 2024
      Business Wire

      Arizona Sonoran Drilling Extends Primary Mineralization by 750 ft (229 m) around the Cactus West Pit

      Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) reports drilling results targeting below the leachable oxides and enriched sulphides, into the untested...

      June 10 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0150.9174311926611.6351.651.47939521.52205096CS
      40.021.226993865031.631.781.471036981.62209285CS
      120.3829.92125984251.271.781.261146671.55763756CS
      260.2820.43795620441.371.781.191092481.50015182CS
      520.021.226993865031.631.880.981102291.4768865CS
      156-0.85-342.52.50.98825551.67344581CS
      260-0.85-342.52.50.98825551.67344581CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VRTSVertiqal Studios Corporation
      $ 0.015
      (50.00%)
      		10k
      CRWNCrown Capital Partners Inc
      $ 1.32
      (23.36%)
      		210
      SAMStarcore International Mines Ltd
      $ 0.135
      (22.73%)
      		84.08k
      FLNTFlint Corporation
      $ 0.03
      (20.00%)
      		63k
      BABYElse Nutrition Holdings Inc
      $ 0.035
      (16.67%)
      		223k
      ASNDAscendant Resources Inc
      $ 0.035
      (-22.22%)
      		1,000
      AMMAlmaden Minerals Ltd New
      $ 0.065
      (-18.75%)
      		16.31k
      APLIAppili Therapeutics Inc
      $ 0.025
      (-16.67%)
      		31.98k
      CNTCentury Global Commodities Corporation
      $ 0.025
      (-16.67%)
      		37.75k
      FFFirst Mining Gold Corp
      $ 0.135
      (-12.90%)
      		7.05M
      TRPTC Energy Corporation
      $ 62.62
      (2.61%)
      		28.62M
      CNQCanadian Natural Resources Ltd
      $ 45.29
      (-1.11%)
      		26.98M
      CVECenovus Energy Inc
      $ 23.22
      (-0.56%)
      		20.21M
      AQNAlgonquin Power and Utilities Corp
      $ 7.51
      (1.35%)
      		19.45M
      CXBCalibre Mining Corp
      $ 2.74
      (1.48%)
      		18.85M

      Discussion

      View Full Feed
      PEACHMAN PEACHMAN 50 seconds ago
      Watch the IFUS video and learn something

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172911864

      IFUS STRONG
      IFUS
      FrostyStar1 FrostyStar1 2 minutes ago
      Except that doesn't stop STHC from becoming current. Paperwork hasn't even been filed to make STHC current so it sits in the expert market. What is he waiting for? Sri Lanka can't stop STHC from becoming current.
      STHC
      dinogreeves dinogreeves 2 minutes ago
      Am too old for Call of Duty, though I use the play that and Sniper Elite in my formative years. LMAO, I should have just gone to a strip joint instead, but what is 2 minutes of entertainment on IHUB is always fun.
      ASII
      Acme Investments Acme Investments 2 minutes ago
      The only thing we need is pink current!! When and if we get a repeat performance of the stimulus run it will not happen for expert tickers!!
      BCAP
      TheHound TheHound 3 minutes ago
      Facts…: Stock isn’t moving up nor does it have excellent potential. Bashers aren’t here to bring the price down or increase their short position as the stock isn’t even tradable.
      IPIX
      boston127 boston127 3 minutes ago
      Let's Begin the Beguine. Is this the week?

      Had a very good finish on Friday. Volume has been good for the past 2 weeks.
      IGPK
      Swammmie1040 Swammmie1040 4 minutes ago
      For sure!!! He will just like a PR when the 1800 diagonal note was finished !!!
      SINC
      Shawonsarker84 Shawonsarker84 4 minutes ago
      What if they bring a BTC or blockchain company into this shell. This will spike hard that you will have to chase. This is trading less than this its par value without the merger right now. There is no dilution. Good luck.
      KGKG
      TightCoil TightCoil 4 minutes ago
      No, No, Don't Say That:
      Someone tampered with The Algorithm
      It wasn't my fault, it was The Algorithm
      FNMA
      Eli's Gone Eli's Gone 7 minutes ago
      Yep---shudda been 1st and goal Atlanta from the 1---a game-changing non-call mugging
      Acme Investments Acme Investments 8 minutes ago
      Objection your honor!! Hearsay!!
      USEI
      tnc26 tnc26 9 minutes ago
      About to break ath soon..Thanks for cheap price weeks ago around 52k s 54k s
      .lol. Been telling ya to buy buy anything under 60k.
      BTCUSD
      LuckyLovie LuckyLovie 9 minutes ago
      Thanks for the Yingda news,yup just a week ago..Buffalo Fire CHAT happened a month ago, with 1 of igpk largest shareholders BRIAN MCALISTER Asked Eric at Buffalo to ask the BUYOUT RUMOR Question...but didn't happen and now we see Yingda Emerge ...

      Something Cooking Good...
      IGPK
      nowwhat2 nowwhat2 11 minutes ago
      NAILED ;

      https://investorshub.advfn.com/uimage/uploads/2024/9/22/tvixrbtc_999_22_15d_7pm_64_zoom_left.jpg



      https://investorshub.advfn.com/uimage/uploads/2024/9/22/vtgqiBTC_999_22_CAPT_8PM_64_bo.jpg


      BOOM !.......

      htt
      BTCUSD
      Acme Investments Acme Investments 11 minutes ago
      You are a fool!! Put on your reading glasses!!
      USEI
      dstock07734 dstock07734 12 minutes ago
      Absolutely. Merck struck a deal with Daichii for three ADCS still under clinical trials and Daichii market cap increased by $30b. What would happen to NWBO market cap if all those BPs which have precision medicine programs sign deals with the company?
      NWBO
      dstock07734 dstock07734 15 minutes ago
      Horse,

      I want to mention something you probably knew already.
      1. The combo trial was unblinded to the investigator back in 2020 when patients had to go through the surgery to take care of inflammation due to intense anti-tumor response. But they updated the change on the websi
      NCI
      nowwhat2 nowwhat2 16 minutes ago
      Gave it a run.....Came within 700

      https://investorshub.advfn.com/uimage/uploads/2024/9/22/evuyibtc_999_22_15d_1215_scrappy_clonk.jpg

      :45 minutes later.....
      https://investorshub.advfn.com/uimage/uploads/2024/9/22/tkjxibtc_999_22_15d_1pm_pump_zone.jpg
      The Night Stalker The Night Stalker 17 minutes ago
      transparent company,, cash flow positive, 250m float- unheard of, imagine note 3/3 clears == more bigger follow up news

      got another transparent trip, cash flow positive trip, debt free etc, sold even . want to buy in big this time.. 2 year high like ICTY
      ICTY
      Genz2 Genz2 17 minutes ago
      https://www.bleepingcomputer.com/news/technology/ftc-exposes-massive-surveillance-of-kids-teens-by-social-media-giants/amp/

      Sounds like Wave’s Scrambls would be a good solution for this problem especially with the kids on Facebook!! I’m surprised that Wave couldn’t share that 50/50 w
      AMD

      Your Recent History

      TSX
      ASCU
      Arizona Sonoran Copper
      Delayed Upgrade Clock