BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,294.82
      0.52%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Arizona Sonoran Copper Company Inc (ASCU) Quote

      Arizona Sonoran Copper Company Inc

      Arizona Sonoran Copper Company Inc (ASCU)

      TSX
      1.41
      0.03
      (2.17%)
      Closed November 24 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      1.41
      Bid
      1.39
      Ask
      1.41
      Volume
      68,745
      1.37 Day's Range 1.41
      0.98 52 Week Range 1.88
      Market Cap
      153.784M
      Previous Close
      1.38
      Open
      1.38
      Last Trade
      100
      @
      1.41
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      141,965
      Shares Outstanding
      109,067,000
      Dividend Yield
      -
      PE Ratio
      -21.68
      Earnings Per Share (EPS)
      -0.06
      Revenue
      -
      Net Profit
      -6.99M

      About Arizona Sonoran Copper Company Inc

      Sector
      Metal Mining Services
      Industry
      Metal Mining Services
      Headquarters
      , Can
      Founded
      -
      Arizona Sonoran Copper Company Inc is listed in the Metal Mining Services sector of the Toronto Stock Exchange with ticker ASCU. The last closing price for Arizona Sonoran Copper was $1.38. Over the last year, Arizona Sonoran Copper shares have traded in a share price range of $ 0.98 to $ 1.88.

      Arizona Sonoran Copper currently has 109,067,000 shares outstanding. The market capitalization of Arizona Sonoran Copper is $150.51 million. Arizona Sonoran Copper has a price to earnings ratio (PE ratio) of -21.68.

      Ask ADVFN Intelligence (AI)

      ASCU Latest News

      More News

      Arizona Sonoran Closes C$3.1 Million Private Placement with Nuton LLC, a Rio Tinto Venture

      Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) an emerging US-based copper developer and near-term producer, is pleased to announce that further to its...

      November 13 2024
      Business Wire

      Arizona Sonoran Initiates Pre-Feasibility Study; Appoints M3 Engineering and Begins PFS Workstreams

      Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) today announces that following a request for proposal, ASCU has appointed M3 Engineering, Tucson, to lead...

      October 15 2024
      Business Wire

      Arizona Sonoran Appoints Nick Hayduk as VP Corporate Development, General Counsel and Corporate Secretary

      Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”) today announces the appointment of Mr. Nicholas (Nick) Hayduk as VP Corporate Development, General Counsel...

      September 26 2024
      Business Wire

      Arizona Sonoran Announces Upsize to Bought Deal Public Offering to $30 Million

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Arizona Sonoran Copper Company Inc. (“Arizona...

      September 24 2024
      GlobeNewswire Inc.

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ASCU

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - ASCU Canada NewsWire TORONTO, le 24 sept. 2024 TORONTO, le 24 sept. 2024 /CNW/...

      September 24 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - ASCU

      Canadian Investment Regulatory Organization Trade Resumption - ASCU Canada NewsWire TORONTO, Sept. 24, 2024 TORONTO, Sept. 24, 2024 /CNW/ - Trading resumes in: Company: Arizona Sonoran Copper...

      September 24 2024
      PR Newswire (Canada)

      Arizonan Sonoran Announces $25 Million Bought Deal Public Offering of Common Shares

      NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Arizona Sonoran Copper Company Inc. (“Arizona...

      September 23 2024
      GlobeNewswire Inc.

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ASCU

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - ASCU Canada NewsWire TORONTO, le 23 sept. 2024 TORONTO, le 23 sept. 2024 /CNW/...

      September 23 2024
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - ASCU

      Canadian Investment Regulatory Organization Trading Halt - ASCU Canada NewsWire TORONTO, Sept. 23, 2024 TORONTO, Sept. 23, 2024 /CNW/ - The following issues have been halted by CIRO: Company:...

      September 23 2024
      PR Newswire (Canada)

      Arizona Sonoran Announces Annual and Special Meeting Results

      Arizona Sonoran Copper Company Inc. (TSX:ASCU | OTCQX:ASCUF) (“ASCU” or the “Company”), an emerging US-based copper developer and near-term producer, today announces the voting results from its...

      September 17 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1713.70967741941.241.411.24691931.34124518CS
      4-0.09-61.51.521.231541691.37852239CS
      12-0.31-18.0232558141.721.731.231419651.48354767CS
      26-0.28-16.56804733731.691.781.191268601.4886306CS
      52-0.04-2.758620689661.451.880.981307001.47373625CS
      156-0.79-35.90909090912.22.40.98868901.65011082CS
      260-1.09-43.62.52.50.98867041.65178608CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AABAberdeen International Inc
      $ 0.065
      (18.18%)
      		226.54k
      MDPMedexus Pharmaceuticals Inc
      $ 2.45
      (15.02%)
      		46.31k
      NCFNorthcliff Resources Ltd
      $ 0.04
      (14.29%)
      		5k
      SAMStarcore International Mines Ltd
      $ 0.16
      (14.29%)
      		200k
      GECGlobal Education Communities Corp
      $ 0.225
      (12.50%)
      		60k
      BNGBengal Energy Ltd
      $ 0.005
      (-50.00%)
      		20k
      RTGRTG Mining Inc
      $ 0.03
      (-25.00%)
      		13k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		200k
      APSAptose Biosciences Inc
      $ 0.27
      (-20.59%)
      		346.55k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		28k
      SUSuncor Energy Inc
      $ 58.04
      (0.94%)
      		14.14M
      MFCManulife Financial Corporation
      $ 45.42
      (-0.53%)
      		9.73M
      SLFSun Life Financial Inc
      $ 85.54
      (-0.23%)
      		6.19M
      BITFBitfarms Ltd
      $ 2.96
      (3.14%)
      		6.17M
      CNQCanadian Natural Resources Ltd
      $ 48.70
      (0.83%)
      		4.91M

      Discussion

      View Full Feed
      AKATITUS AKATITUS 4 minutes ago
      Lots of buzz this weekend on Twitter
      KULR
      Vexari Vexari 5 minutes ago
      Interesting perspective on liberation

      static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
      (27:01)

      From the shackles

      old.bitchute.com/channel/dt6lP9SdDYdL/ K
      The Night Stalker The Night Stalker 5 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=trrxf
      TRRXF
      shifasharminakter02 shifasharminakter02 7 minutes ago
      If you’ve recently changed your name due to marriage and need to update your Lufthansa flight ticket, you can do so by contacting customer service at ☎📞+1(866)228-4206. You will need to provide proof of your marriage (such as a marriage certificate) to support the name change request. If the
      carlson carlson 7 minutes ago
      Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...
      NBRI
      The Night Stalker The Night Stalker 8 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=trrxf
      TRRXF
      madcasper madcasper 8 minutes ago
      crypto zombie at youtube
      the kid rocks
      CGAC
      CGAC
      Hennypennyaz Hennypennyaz 10 minutes ago
      That's fantastic!!. Sounds like everything is being handled professionally!.
      I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
      #RADRStrong
      RDAR
      Sly1969 Sly1969 11 minutes ago
      https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
      BYU
      Sly1969 Sly1969 11 minutes ago
      https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm
      BYU
      DavidW2 DavidW2 12 minutes ago
      27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?
      NWBO
      BDEZ BDEZ 16 minutes ago
      Good to know re: Pam Bondi...
      WooptdooU WooptdooU 17 minutes ago
      Mr Jim Cramer calls it "an experiment". eom
      LWLG
      The Night Stalker The Night Stalker 17 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=aunxf
      AUNXF
      WooptdooU WooptdooU 18 minutes ago
      INSIDERS BUY NO SHARES with their own money!!! Full period, stop.
      LWLG
      Kool Aid Man Kool Aid Man 19 minutes ago
      It's a common name --no known/published contact info anywhere. Does he even exist? He doesn't appear in OTC's service providers list though thousands do.

      Searchable list: https://www.otcmarkets.com/learn/service-providers

      However, Gary L. Blum does--23 total. Where you
      BIEI FMNJ GRPS
      tdbowieknife tdbowieknife 19 minutes ago
      In case ya missed the news.... Because Klug won't tell ya.

      https://drive.google.com/file/d/1WilTlgf0W8Vp1kFvyooUsg71qU2r1xlO/view

      Now, I believe N95 was likely trying to scam Klug... As was Klug trying to scam SNDD shareholders. He didn't mention this "deal" when it ha
      BDEZ BDEZ 20 minutes ago
      Politico is reporting that Communist AGs are preparing a “raft of legal actions” to prevent President Trump from carrying out mass deportations

      https://x.com/DefiyantlyFree/status/1860534756787589511
      Investor082 Investor082 21 minutes ago
      Agreed. NWBO has had a rich history of dangling carrots, changing course, and screwing investors. Don’t trust it until there is large upfront cash involved.

      Besides, no big pharma would allow such behavior where the small company gets ahead of them and starts talking about partnershi
      NWBO
      Kaiserwave Kaiserwave 21 minutes ago
      Is it time to drop a zero yet. I wanna go back to 30s and establish new highs. Ughg so excited. Let's freaking go.
      RDAR
      The Night Stalker The Night Stalker 22 minutes ago
      break 002 it can be big
      AUNXF
      JJ8 JJ8 23 minutes ago
      That chart is not looking too good to me.

      The decline of the volume is not a good sign.

      Could it be temporary?

      We hope so.

      Talk about 2030 is something else.

      To me it sounds a bit like a lullaby.

      A lot of p
      NVDA
      The Night Stalker The Night Stalker 24 minutes ago
      one day
      IGEX
      The Night Stalker The Night Stalker 27 minutes ago
      https://www.stockscores.com/charts/charts/?ticker=otlc
      OTLC

      Your Recent History

      TSX
      ASCU
      Arizona Sonoran Copper
      Delayed Upgrade Clock