ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,075.15
      0.42%
      US Tech 100
      20,849.40
      0.84%
      Dow Jones
      44,906.62
      0.45%
      Brent Oil
      72.335
      -1.73%
      Bitcoin
      96,250.00
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Global Business Travel Group Inc (GBTG) Quote

      Global Business Travel Group Inc

      Global Business Travel Group Inc (GBTG)

      NYSE
      9.525
      0.105
      ( 1.11% )
      Updated: 13:42:12
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      9.525
      Bid
      -
      Ask
      -
      Volume
      398,424
      9.44 Day's Range 9.59
      4.49 52 Week Range 9.60
      Market Cap
      4.482B
      Previous Close
      9.42
      Open
      9.49
      Last Trade
      4
      @
      9.5195
      Last Trade Time
      13:42:39
      Financial Volume
      $ 3,792,581
      VWAP
      9.519
      Average Volume (3m)
      1,066,950
      Shares Outstanding
      470,502,288
      Dividend Yield
      -
      PE Ratio
      -55.19
      Earnings Per Share (EPS)
      -0.13
      Revenue
      2.29B
      Net Profit
      -63M

      About Global Business Travel Group Inc

      Global Business Travel Group Inc operates as a business-to-business travel platform. It is engaged in providing software and services to manage travel, expenses, and meetings and events for companies of all sizes. The company is engaged in building the marketplace in B2B travel to deliver unrivaled ... Global Business Travel Group Inc operates as a business-to-business travel platform. It is engaged in providing software and services to manage travel, expenses, and meetings and events for companies of all sizes. The company is engaged in building the marketplace in B2B travel to deliver unrivaled choice, value, and experiences. It also provides business travel solutions, simplified travel management, and business consulting services. Further, It provides a global service solution, automated booking, diverse options, system integration, and specialized traveller care. The company also offers an Expert Auditor Expert Care and Business Travel App. Show more

      Sector
      Transportation Services
      Industry
      Blank Checks
      Website
      www.amexglobalbusinesstravel.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      2022
      Global Business Travel Group Inc is listed in the Transportation Services sector of the New York Stock Exchange with ticker GBTG. The last closing price for Global Business Travel was $9.42. Over the last year, Global Business Travel shares have traded in a share price range of $ 4.49 to $ 9.60.

      Global Business Travel currently has 470,502,288 shares outstanding. The market capitalization of Global Business Travel is $4.43 billion. Global Business Travel has a price to earnings ratio (PE ratio) of -55.19.

      Ask ADVFN Intelligence (AI)

      GBTG Latest News

      More News

      Form 8-K - Current report

      November 06 2024
      Edgar (US Regulatory)

      American Express Global Business Travel Notes U.K. Competition and Markets Authority’s Interim Report Regarding CWT Acquisition

      American Express Global Business Travel, which is operated by Global Business Travel Group, Inc. (NYSE: GBTG) (“Amex GBT” or the “Company”), a leading software and services company for travel...

      November 06 2024
      Business Wire

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      November 05 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 05 2024
      Edgar (US Regulatory)

      American Express Global Business Travel Reports Strong Q3 2024 Financial Results, Raises 2024 Free Cash Flow Guidance and Announces $300 Million Share Buyback Authorization

      American Express Global Business Travel, which is operated by Global Business Travel Group, Inc. (NYSE: GBTG) (“Amex GBT” or the “Company”), a leading software and services company for travel...

      November 05 2024
      Business Wire

      American Express Global Business Travel to Report Third Quarter 2024 Financial Results on November 5, 2024

      American Express Global Business Travel, which is operated by Global Business Travel Group, Inc. (NYSE: GBTG) (“Amex GBT” or the “Company”), a leading software and services company for travel...

      October 22 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      September 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 05 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      September 05 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.015-0.1572327044039.549.599.265612969.43332991CS
      41.65521.02922490477.879.67.81329060828.90100798CS
      122.48535.29829545457.049.66.8210669507.92798581CS
      263.29552.88924558596.239.65.819750677.31928663CS
      523.19550.47393364936.339.64.495995007.07987817CS
      1561.97526.15894039747.559.64.263407436.8834713CS
      2601.97526.15894039747.559.64.263407436.8834713CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      PSTGPure Storage Inc
      $ 65.1001
      (21.59%)
      		8.98M
      TCSContainer Store Group Inc
      $ 2.795
      (18.43%)
      		703.22k
      LEVLion Electric Company
      $ 0.3757
      (15.25%)
      		9.22M
      PROPros Holding Inc
      $ 25.105
      (12.33%)
      		447.66k
      SPRUSpruce Power Holding Corporation
      $ 3.04
      (10.95%)
      		138.66k
      PSQHPSQ Holdings Inc
      $ 5.0093
      (-34.35%)
      		23.56M
      CURVTorrid Holdings Inc
      $ 3.275
      (-28.49%)
      		2.12M
      TKTeekay Corporation Ltd
      $ 6.47
      (-15.54%)
      		707.23k
      TPLTexas Pacific Land Corporation
      $ 1,340.42
      (-14.62%)
      		156.65k
      SOSSOS Limited
      $ 10.31
      (-13.72%)
      		282.74k
      FFord Motor Company
      $ 10.6099
      (-1.94%)
      		38.28M
      ACHRArcher Aviation Inc
      $ 6.945
      (2.89%)
      		30.89M
      BBAIBigBear ai Holdings Inc
      $ 2.575
      (-9.01%)
      		30.46M
      NUNu Holdings Ltd
      $ 11.955
      (2.44%)
      		23.88M
      VALEVale SA
      $ 9.455
      (-2.32%)
      		23.55M

      Discussion

      View Full Feed
      236T568 236T568 1 minute ago
      So, speaking of unfair treatment of Ivanka

      How did that $600-$700 million that Ivanka and Jared declared in income in one year while they were working in the White House work out?

      Oops, nothing happened.

      FWIW, I've always thought Ivanka got unfair treatme
      MrMyers MrMyers 1 minute ago
      ?? Perhaps an opportunity to demo its security IP in real time to real customers ??
      GTCH
      papaphilip papaphilip 2 minutes ago
      I think they filed for an injuction so Samsung, as well as the other infringers, see that this is the next step in the Netlist litigation playbook. They're very willing use this tactic. It really is all up to CAFC. If the infringers fear the result of CAFC they will settle in the next year or
      NLST
      1vman 1vman 2 minutes ago
      *****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

      ENOUGH SAID HUZZAH !!! 🤪
      HCMC
      100lbStriper 100lbStriper 2 minutes ago
      yup, and i wont lie. i love the sound of it. cutting into their revenue wont sit well with them!!!
      NLST
      L8TR L8TR 2 minutes ago
      GWAV🔥
      GWAV
      europa7 europa7 2 minutes ago
      Hedera Integrates with World’s First Crypto Automotive Marketplace CryptoAutos
      4 December 2024
      https://beincrypto.com/hedera-hbar-integrates-with-cryptoautos/

      In Brief
      -- HBAR powers the first crypto luxury car marketplace, offering secure, low-cost transactions
      HBARUSD
      luckydude777 luckydude777 2 minutes ago
      She's energized by the Eveready Battery.
      TQQQ
      L8TR L8TR 2 minutes ago
      GWAV🔥
      GWAV
      Running Q Running Q 3 minutes ago
      Thanks DT…pass my regards on to Kevin as well. Gotta love the “SOLI Family”
      WPFH
      sunspotter sunspotter 3 minutes ago
      Yes, a company founded and run by fraudsters with a drug that doesn’t work.

      What could possibly go wrong?
      SAVA
      rich2 rich2 3 minutes ago
      Can we sticky this at top
      Excellent read of NBRI potential

      Jared has made no miss-steps so far

      Thank you for posting, one of the best so far
      NBRI
      northofadollar northofadollar 3 minutes ago
      "I don't know what the timeline is but I don't mind taking advantage of other's impatience in the meantime, if the opportunity arises. Don't think I'm alone there."

      Obviously millions of shares sold but also picked up here recently with still no insider selling. If the SeaSearcher tec
      SFRX
      1vman 1vman 3 minutes ago
      *****🚽HIRU🚽 Lots of amateur interest here - as the downside continues merrily along

      https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical


      HUZZAH🤔 !!! ENOUGH SAID🤔 !!!
      HIRU
      rooster rooster 4 minutes ago
      Copy
      rooster rooster 4 minutes ago
      Copy
      i_dont_know i_dont_know 4 minutes ago
      Yeah humor is the most important attitude here, unfortunately. Damn this thing is cooked, burnt, and scraped off the pan. At the end of the day, Harold (RIP) and Sport were right all along. Shame on me for thinking otherwise. Lesson learned. Looks like you and I are the last ones standing here, and
      BLPG
      tigerpac tigerpac 4 minutes ago
      Looks like a slew of tax loss selling. Lowest prices I've seen since the reverse split.  For a company that's always around breakeven, the price is appropriate. There is no growth, no expansion of the marketplace.
      FRZT
      DewDiligence DewDiligence 4 minutes ago
      LLY’s phase-3b data (#msg-175476642) make AMGN’s MariTide (interim) phase-2 look pretty good by comparison, IMO.
      AMGN LLY
      Kool Aid Man Kool Aid Man 4 minutes ago
      Knock knock knockin' on .003's

      .0041
      SPZI
      Dorick Dorick 4 minutes ago
      Mr. Bystander: If I could just collect a penny for every instance of perjury in court during a typical year, I'd probably be a millionaire! This was a civil case, which was evidently resolved (after several years) when Scammer Danzik finally coughed up the tax credit money he stole (and tried to hid
      FLCX
      rooster rooster 4 minutes ago
      Never knew there was a maga bible we learn something new everyday
      Lakota-45 Lakota-45 4 minutes ago
      I can't speak for the Two Pumpers you are referring too, but . . . Just for the record; . . .

      I post on Several Platforms, and my reward will come when; Outdoorsmen &
      LikeRE - announce that they are ready to go public !!!

      ~ GLT All The Longs & The New Investor
      WDLF

      Your Recent History

      NYSE
      GBTG
      Global Business Travel
      BIT
      UC6JXD
      Unicredit Bank
      NASDAQ
      ABLRYXX
      Jpmorgan Chase Financial...
      Delayed Upgrade Clock