Worthington Industries Inc is an American diversified metals manufacturing company, focused on value-added steel processing and manufactured metal products. Its manufactured metal products include pressure cylinders for liquefied petroleum gas, compressed natural gas, oxygen, refrigerant, and other ... Worthington Industries Inc is an American diversified metals manufacturing company, focused on value-added steel processing and manufactured metal products. Its manufactured metal products include pressure cylinders for liquefied petroleum gas, compressed natural gas, oxygen, refrigerant, and other industrial gas storage; cylinders; helium-filled balloon kits; steel and fiberglass tanks and processing equipment primarily for the oil and gas industry; cryogenic pressure vessels for liquefied natural gas and other gas storage applications; light gauge steel framing for commercial and residential construction; and several other products. The firm's operating segments are Steel Processing and Pressure Cylinders. North America accounts for the majority of the company's revenue. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.33 | -5.69125549585 | 40.94 | 41.14 | 38.24 | 142863 | 39.55146599 | CS |
4 | -0.39 | -1 | 39 | 44.49 | 38.24 | 192042 | 40.38758123 | CS |
12 | -7 | -15.3475115106 | 45.61 | 47 | 38.24 | 277447 | 42.30545527 | CS |
26 | -19.41 | -33.4539813857 | 58.02 | 58.83 | 38.24 | 267765 | 45.78970261 | CS |
52 | -27.39 | -41.5 | 66 | 72.69 | 38.24 | 340198 | 54.38979369 | CS |
156 | -15.66 | -28.855721393 | 54.27 | 77.42 | 38.01 | 252186 | 55.06809662 | CS |
260 | 1.43 | 3.84615384615 | 37.18 | 77.42 | 19.47 | 263280 | 51.75890112 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.