ZEEKR Intelligent Techno... Stock Quote ZK - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

26.45

Bid

Ask

Volume

920,847

25.80 Day's Range 28.50

13.00 52 Week Range 32.7599

Previous Close

27.00

Open

27.79

Last Trade

26.44

Last Trade Time

Average Volume (3m)

686,870

Financial Volume

$ 24,560,364

VWAP

26.6715

What were the results of the latest earnings call for ZEEKR Intelligent Technology Holding Limited (ZK)?
What are the analysts ratings and price targets for ZEEKR Intelligent Technology Holding Limited (ZK)?
Compare ZEEKR Intelligent Technology Holding Limited (ZK) to its industry peers.
What is ZEEKR Intelligent Technology Holding Limited (ZK) core business model and revenue streams?
Who are the top holders of ZEEKR Intelligent Technology Holding Limited (ZK) stock?

Overall Flow

Bullish

Net Premium

70k

Calls / Puts

100.00%

Buys / Sells

100.00%

OTM / ITM

100.00%

Sweeps Ratio

0.00%

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZEEKR Announces January 2025 Delivery Update

ZEEKR Announces January 2025 Delivery Update PR Newswire HANGZHOU, China, Feb. 1, 2025 HANGZHOU, China, Feb. 1, 2025 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...

Form SCHEDULE 13D - General Statement of Acquisition of Beneficial Ownership

Form SCHEDULE 13D/A - General Statement of Acquisition of Beneficial Ownership: [Amend]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZEEKR Announces December and Full Year 2024 Delivery Update

ZEEKR Announces December and Full Year 2024 Delivery Update PR Newswire HANGZHOU, China, Jan. 1, 2025 HANGZHOU, China, Jan. 1, 2025 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZEEKR Announces November 2024 Delivery Update

ZEEKR Announces November 2024 Delivery Update PR Newswire HANGZHOU, China, Dec. 1, 2024 HANGZHOU, China, Dec. 1, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.15	-0.563909774436	26.6	27.65	24.6601	582862	26.01833425	CS
4	-1.55	-5.53571428571	28	28.46	24.21	477816	26.02237873	CS
12	3.54	15.451767787	22.91	32.7599	20.25	686870	25.84705615	CS
26	10.35	64.2857142857	16.1	32.7599	13	884545	23.79200668	CS
52	0.45	1.73076923077	26	32.7599	13	830877	23.83948243	CS
156	0.45	1.73076923077	26	32.7599	13	830877	23.83948243	CS
260	0.45	1.73076923077	26	32.7599	13	830877	23.83948243	CS

ZK - Frequently Asked Questions (FAQ)

What is the current ZEEKR Intelligent Techno... share price?

The current share price of ZEEKR Intelligent Techno... is $ 26.45

What is the 1 year trading range for ZEEKR Intelligent Techno... share price?

ZEEKR Intelligent Techno... has traded in the range of $ 13.00 to $ 32.7599 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DOCSDoximity Inc	$ 79.21 (35.96%)	10.26M
BBAIBigBear ai Holdings Inc	$ 8.595 (26.96%)	231.27M
SWISolarWinds Corporation	$ 18.331 (21.96%)	10.07M
ESEESCO Technologies Inc	$ 158.57 (19.75%)	331.73k
PINSPinterest Inc	$ 40.00 (19.08%)	51.46M
BILLBILL Holdings Inc	$ 62.13 (-35.52%)	28.46M
ELFe l f Beauty Inc	$ 71.13 (-19.62%)	23.55M
GHMGraham Corp	$ 39.69 (-16.05%)	622.53k
MUXMcEwen Mining Inc	$ 7.37 (-14.80%)	10.33M
SKXSkechers USA	$ 66.03 (-12.68%)	10.54M
BBAIBigBear ai Holdings Inc	$ 8.595 (26.96%)	231.27M
FFord Motor Company	$ 9.24 (-0.22%)	140.89M
UBERUber Technologies Inc	$ 74.60 (6.59%)	81.99M
BBDBanco Bradesco SA	$ 2.105 (-5.61%)	79.66M
QBTSD Wave Quantum Inc	$ 5.8097 (-3.01%)	59.28M