ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,675.12
      0.64%
      US Tech 100
      19,301.60
      0.60%
      Dow Jones
      41,841.63
      0.85%
      Brent Oil
      70.97
      0.44%
      Bitcoin
      82,980.38
      -1.28%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. ZEEKR Intelligent Technology Holding Limited (ZK) Quote

      ZEEKR Intelligent Technology Holding Limited

      ZEEKR Intelligent Technology Holding Limited (ZK)

      NYSE
      30.08
      -1.15
      (-3.68%)
      Closed March 18 4:00PM
      Delayed by 15 minutes
      30.06
      -0.02
      (-0.07%)
      After Hours: 7:28PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      30.06
      Bid
      -
      Ask
      -
      Volume
      883,531
      28.50 Day's Range 31.245
      13.00 52 Week Range 33.3185
      Previous Close
      31.23
      Open
      31.01
      Last Trade
      80
      @
      30.1999
      Last Trade Time
      Average Volume (3m)
      622,204
      Financial Volume
      $ 26,324,270
      VWAP
      29.7944

      Ask ADVFN Intelligence (AI)

      ZK Latest News

      More News

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 03 2025
      ZK (-3.68%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 14 2025
      ZK (-3.68%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      February 03 2025
      ZK (-3.68%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.34-1.1184210526330.433.318527.384573730.76738624CS
      43.1611.747211895926.933.318523.0177322227.76398999CS
      122.217.9353680430927.8533.318523.0162220427.36798324CS
      2613.8685.555555555616.233.318515.1292857325.20808212CS
      524.0615.61538461542633.31851380499024.17677388CS
      1564.0615.61538461542633.31851380499024.17677388CS
      2604.0615.61538461542633.31851380499024.17677388CS

      ZK - Frequently Asked Questions (FAQ)

      What is the current ZEEKR Intelligent Techno... share price?
      The current share price of ZEEKR Intelligent Techno... is $ 30.06
      What is the 1 year trading range for ZEEKR Intelligent Techno... share price?
      ZEEKR Intelligent Techno... has traded in the range of $ 13.00 to $ 33.3185 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SESSES AI Corporation
      $ 0.6658
      (51.39%)
      		207.93M
      SOLEmeren Group Ltd
      $ 1.575
      (32.35%)
      		7.06M
      GESGuess Inc
      $ 12.644
      (30.35%)
      		7.05M
      XPOFXponential Fitness Inc
      $ 9.185
      (23.12%)
      		2.21M
      DXYZDestiny Tech100 Inc
      $ 38.78
      (16.46%)
      		1.36M
      SEISolaris Energy Infrastructure Inc
      $ 20.45
      (-16.90%)
      		6.03M
      RLXRLX Technology Inc
      $ 1.955
      (-13.50%)
      		28.82M
      CLPRClipper Realty Inc
      $ 3.97
      (-13.13%)
      		734.54k
      NEUENeuehealth Inc
      $ 4.62
      (-9.06%)
      		81.06k
      AMNAMN Healthcare Services Inc
      $ 24.58
      (-8.08%)
      		747.37k
      QBTSD Wave Quantum Inc
      $ 11.2012
      (10.36%)
      		210.13M
      SESSES AI Corporation
      $ 0.6658
      (51.39%)
      		207.93M
      FFord Motor Company
      $ 9.925
      (2.00%)
      		98.55M
      ABEVAmbev SA
      $ 2.335
      (1.52%)
      		54.37M
      BTEBaytex Energy Corporation
      $ 2.13
      (-0.93%)
      		51.9M

      ZK Discussion

      View Posts
      EnchantedTitan62 EnchantedTitan62 8 months ago
      I just found what I believe could be a gem -ZK. Will do much d.d. over the weekend for a possible long term holding in my portfolio.
      👍️0
      Monksdream Monksdream 9 months ago
      ZK reports unaudited results
      👍️0

      Your Recent History

      NYSE
      ZK
      ZEEKR Intelligent Techno...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads