ZEEKR Intelligent Techno... Stock Quote ZK - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

25.56

Bid

Ask

Volume

594,603

24.39 Day's Range 26.00

13.00 52 Week Range 32.243

Previous Close

25.17

Open

25.81

Last Trade

25.23

Last Trade Time

Average Volume (3m)

1,206,323

Financial Volume

$ 15,109,556

VWAP

25.4112

What were the results of the latest earnings call for ZEEKR Intelligent Technology Holding Limited (ZK)?
What are the analysts ratings and price targets for ZEEKR Intelligent Technology Holding Limited (ZK)?
Compare ZEEKR Intelligent Technology Holding Limited (ZK) to its industry peers.
What is ZEEKR Intelligent Technology Holding Limited (ZK) core business model and revenue streams?
Who are the top holders of ZEEKR Intelligent Technology Holding Limited (ZK) stock?

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZEEKR Announces November 2024 Delivery Update

ZEEKR Announces November 2024 Delivery Update PR Newswire HANGZHOU, China, Dec. 1, 2024 HANGZHOU, China, Dec. 1, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...

Form SC 13D - General Statement of Acquisition of Beneficial Ownership

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZEEKR Announces Strategic Integration Transactions with Geely

ZEEKR Announces Strategic Integration Transactions with Geely PR Newswire HANGZHOU, China, Nov. 14, 2024 HANGZHOU, China, Nov. 14, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding...

ZEEKR Reports Third Quarter 2024 Unaudited Financial Results

ZEEKR Reports Third Quarter 2024 Unaudited Financial Results PR Newswire HANGZHOU, China, Nov. 14, 2024 HANGZHOU, China, Nov. 14, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

ZEEKR Announces October 2024 Delivery Update

ZEEKR Announces October 2024 Delivery Update PR Newswire HANGZHOU, China, Oct. 31, 2024 HANGZHOU, China, Oct. 31, 2024 /PRNewswire/ -- ZEEKR Intelligent Technology Holding Limited ("ZEEKR" or the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.41	10.4103671706	23.15	26.345	22.55	596803	24.70652592	CS
4	0.5201	2.07708497238	25.0399	31.1984	20.25	1296493	23.87487297	CS
12	9.1	55.2855407047	16.46	31.5	15.12	1206323	23.77255005	CS
26	1.62	6.76691729323	23.94	31.5	13	798999	22.06043375	CS
52	-0.44	-1.69230769231	26	32.243	13	872374	23.05469009	CS
156	-0.44	-1.69230769231	26	32.243	13	872374	23.05469009	CS
260	-0.44	-1.69230769231	26	32.243	13	872374	23.05469009	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ADCTADC Therapeutics SA	$ 3.13 (63.02%)	8.9M
ASANAsana Inc	$ 22.19 (43.53%)	23.92M
QBTSD Wave Quantum Inc	$ 5.07 (34.48%)	85.84M
DXYZDestiny Tech100 Inc	$ 67.0876 (30.01%)	4.65M
DNAGinkgo Bioworks Holdings Inc	$ 11.67 (20.68%)	2.87M
UISUnisys Corporation New	$ 7.05 (-20.96%)	2.36M
GWREGuideWire Software Inc	$ 177.5573 (-14.04%)	4.58M
PERFPerfect Corp	$ 2.205 (-12.15%)	290.58k
BBWBuild A Bear Workshop Inc	$ 40.90 (-12.02%)	682.8k
NINENine Energy Service Inc	$ 1.30 (-10.34%)	907.95k
QBTSD Wave Quantum Inc	$ 5.07 (34.48%)	85.84M
BBAIBigBear ai Holdings Inc	$ 3.375 (18.01%)	71.59M
SNAPSnap Inc	$ 12.44 (2.22%)	58.43M
FFord Motor Company	$ 10.5083 (0.65%)	56.23M
NIONIO Inc	$ 4.615 (0.11%)	44.03M