Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 443,527 |
|
|||||
| News | - | ||||||
| Day High | 26.99 | Low High |
|||||
| Day Low | 25.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ZEEKR Intelligent Technology Holding Limited | ZK | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.69 | -2.59% | 25.92 | 16:00:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.10 | 25.82 | 26.99 | 25.92 | 26.61 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,495 | 443,527 | $ 26.33 | $ 11,675,949 | - | 25.3001 - 32.243 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 6,921 | $ 25.92 | USD |
ZEEKR Intelligent Technology Holding Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 544.32M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ZEEKR Intelligent Techno... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.23 | 28.945 | 25.55 | 26.66 | 904,367 | -0.31 | -1.18% |
| 1 Month | 26.00 | 32.243 | 25.3001 | 27.85 | 2,149,494 | -0.08 | -0.31% |
| 3 Months | 26.00 | 32.243 | 25.3001 | 27.85 | 2,149,494 | -0.08 | -0.31% |
| 6 Months | 26.00 | 32.243 | 25.3001 | 27.85 | 2,149,494 | -0.08 | -0.31% |
| 1 Year | 26.00 | 32.243 | 25.3001 | 27.85 | 2,149,494 | -0.08 | -0.31% |
| 3 Years | 26.00 | 32.243 | 25.3001 | 27.85 | 2,149,494 | -0.08 | -0.31% |
| 5 Years | 26.00 | 32.243 | 25.3001 | 27.85 | 2,149,494 | -0.08 | -0.31% |
ZEEKR Intelligent Techno... Description
| ZEEKR is a fast-growing BEV technology company. The Company aspiresto lead the electrification, intelligentization, and innovation of the automobile industry through the development and sales of next-generation premium BEVs and technology-driven solutions. Incorporated inMarch 2021, ZEEKR has focused on innovative BEV architecture, hardware, software, and the application of new technologies. Its current product portfolio primarily includes ZEEKR 001, a five-seater, cross-over hatchback; ZEEKR 001 FR, its latest cross-over hatchback; ZEEKR 009, a luxury six-seater MPV; ZEEKR X, a compact SUV; and an upscale sedan model. |
![Logo of The Rare Antiquities Token [OLD] (RATETH).](/common/images/company/COIN_RATUSD.png){kind=small}
