ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,948.71
      0.53%
      US Tech 100
      20,180.80
      0.27%
      Dow Jones
      43,870.35
      1.06%
      Brent Oil
      73.93
      1.50%
      Bitcoin
      98,466.06
      4.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Mach Natural Resources LP (MNR) Quote

      Mach Natural Resources LP

      Mach Natural Resources LP (MNR)

      NYSE
      16.63
      0.18
      (1.09%)
      At close: November 21 4:00PM
      Delayed by 15 minutes
      16.63
      0.00
      ( 0.00% )
      After Hours: 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      16.63
      Bid
      -
      Ask
      -
      Volume
      153,834
      16.50 Day's Range 16.80
      14.40 52 Week Range 21.19
      Market Cap
      1.721B
      Previous Close
      16.45
      Open
      16.61
      Last Trade
      1789
      @
      16.63
      Last Trade Time
      18:30:00
      Financial Volume
      $ 2,566,164
      VWAP
      16.6814
      Average Volume (3m)
      212,959
      Shares Outstanding
      103,490,483
      Dividend Yield
      14.43%
      PE Ratio
      25.12
      Earnings Per Share (EPS)
      0.66
      Revenue
      762.31M
      Net Profit
      68.52M

      About Mach Natural Resources LP

      Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas.

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.machresources.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Mach Natural Resources LP is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker MNR. The last closing price for Mach Natural Resources was $16.45. Over the last year, Mach Natural Resources shares have traded in a share price range of $ 14.40 to $ 21.19.

      Mach Natural Resources currently has 103,490,483 shares outstanding. The market capitalization of Mach Natural Resources is $1.70 billion. Mach Natural Resources has a price to earnings ratio (PE ratio) of 25.12.

      Ask ADVFN Intelligence (AI)

      MNR Latest News

      More News

      Form 8-K - Current report

      November 12 2024
      Edgar (US Regulatory)

      Mach Natural Resources LP Reports Third Quarter 2024 Results; Declares Quarterly Cash Distribution of $0.60 Per Unit; Provides 2025 Outlook

      Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) today reported financial and operating results for the three months ended September 30, 2024. The Company also announced its...

      November 12 2024
      Business Wire

      Mach Natural Resources LP Announces Earnings Release and Conference Call Schedule for Third Quarter 2024

      Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today that it will report third-quarter 2024 results on Tuesday, November 12, 2024, after the close of trading on the New...

      November 05 2024
      Business Wire

      Form 4 - Statement of changes in beneficial ownership of securities

      October 29 2024
      Edgar (US Regulatory)

      Form 4 - Statement of changes in beneficial ownership of securities

      October 29 2024
      Edgar (US Regulatory)

      Mach Natural Resources LP Announces Closing of Two Acquisitions

      Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) today announced the closing of its previously announced acquisitions of certain interests in oil and gas properties, rights and...

      October 01 2024
      Business Wire

      Mach Natural Resources LP Announces Exercise of Over-Allotment Option

      Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) announced today that the underwriters of its previously announced public offering of 7,272,728 common units representing limited...

      September 24 2024
      Business Wire

      Form 8-K - Current report

      September 09 2024
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      September 09 2024
      Edgar (US Regulatory)

      Form 424B4 - Prospectus [Rule 424(b)(4)]

      September 06 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.281.712538226316.3516.659915.914993216.22114595CS
      40.181.0942249240116.4516.9915.216921916.02978372CS
      12-2.31-12.196409714918.9419.3415.221295916.42780349CS
      26-3.97-19.271844660220.620.9415.216042917.59490669CS
      52-1.67-9.1256830601118.321.1914.414141517.8923504CS
      156-4.27-20.430622009620.921.1914.415076819.89092203CS
      2601.7611.835911230714.8721.198.4232859417.45076512CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ESTCElastic NV
      $ 115.75
      (22.97%)
      		1.11M
      GAPGap Inc
      $ 25.43
      (15.38%)
      		4.45M
      AESINew Atlas Holdco Inc
      $ 23.71
      (10.23%)
      		25.73k
      VATEINNOVATE Corp
      $ 5.25
      (8.92%)
      		367
      QBTSD Wave Quantum Inc
      $ 2.11
      (7.11%)
      		504.22k
      LEVLion Electric Company
      $ 0.22
      (-7.83%)
      		45.01k
      RDDTReddit Inc
      $ 146.90
      (-7.04%)
      		499.87k
      MBCMasterbrand Inc
      $ 15.66
      (-6.28%)
      		2.14k
      EBEventbrite Inc
      $ 3.36
      (-6.15%)
      		2.17k
      RVLVRevolve Group Inc
      $ 33.0523
      (-5.08%)
      		2.8k
      VALEVale SA
      $ 9.93
      (-0.30%)
      		13.32M
      MROMarathon Oil Corp
      $ 28.56
      (0.04%)
      		8.52M
      GAPGap Inc
      $ 25.41
      (15.29%)
      		4.45M
      BCSBarclays PLC
      $ 13.32
      (0.00%)
      		4.09M
      ALITAlight Inc
      $ 7.88
      (0.00%)
      		3.81M

      Discussion

      View Full Feed
      ANTI-BAGHOLDER ANTI-BAGHOLDER 4 minutes ago
      $MONI it says it right there. They are already working with “ACADEMIC INSTITUTIONS and MAJOR DEFENSE CONTRACTORS”

      “we are working closely with academic institutions, major defense contractors and top level engineers, to ensure the development of unique, user-friendly products that w
      MONI
      WebSlinger WebSlinger 4 minutes ago
      That launch is in an hour and a half...
      RKLB
      cableguy cableguy 5 minutes ago
      NT 10-Q keeps a company SEC-compliant for the 5-day extension period

      10 Q should be out tomorrow... ASII
      ASII
      Susie924 Susie924 6 minutes ago
      Trump taps Pam Bondi as his pick for attorney general after Matt Gaetz withdraws
      carvajal carvajal 7 minutes ago

      Via his LinkedIn:
      HMBL
      Bull_Dolphin Bull_Dolphin 7 minutes ago
      The one that died was an 82; it's hard to go smaller once you've been spoiled.
      Golden Cross Golden Cross 7 minutes ago
      $ILLR - Building a Digital Economy Titan: AGBA and Triller Combine in $4 Billion Merger
      https://www.youtube.com/watch?v=u3KN4o-BBAI

      [yt]u3KN4o-BBAI[/yt]
      BBAI ILLR
      TightCoil TightCoil 7 minutes ago
      Fannie Mae - All The Weigh
      Freddie Mac - Load Up and Don't Look Back
      I think the pps and material news is being
      controlled by company insiders, as well as
      insiders in the Administration, along with
      upper level brokers
      FNMA
      Pyramid2 Pyramid2 8 minutes ago
      MSTR $171 range today

      https://elite.finviz.com/published_idea.ashx?t=MSTR&f=112124&i=MSTRd184276637i

      all the traders up at clays place talk about prop firms.

      I just trade for the $ no bs here!

      "FULL THROTTLE & CHAMPAGNE BOTTLES"
      MSTR
      BearRickPunch BearRickPunch 8 minutes ago
      There are no shorts in a grey market ticker. This is why it's in the grey market.
      ERHE
      na na na na 8 minutes ago
      it's not Canouse, it's another investor. I would like to say more. All I'll just say is that you will nut yourselves,but you'll have to wait for a PR to find out.. soon.
      THBD
      MoneyMaker111 MoneyMaker111 9 minutes ago
      MSTR fits the definition of a Ponzi-Scheme

      Using shareholder money to offload and pay off Bitcoin holders at already-pumped/elevated prices?, and before Bitcoin crashes?

      Yeah, it's true: this will not end well for MSTR. There's a saying:

      If you live onl
      MSTR
      Golden Cross Golden Cross 9 minutes ago
      $ILLR Triller Facts-Timeline ~ Creating The Next Generation Entertainment Platform
      https://www.youtube.com/watch?v=enXUjRjPB28

      [yt]enXUjRjPB28[/yt]
      ILLR
      Z06 MAN Z06 MAN 9 minutes ago
      LMAO, it’s hilarious how you obsess about the daily closing share price. The share price has no significance to people who believe in the company. These little penny swings will soon give way to huge GREEN GAINS!!

      Another day with a 100-share paint job in the last minute of trading t
      KBLB
      IB_ IB_ 9 minutes ago
      I'm more concerned about him pulling some self-serving BS that hurts everyone but himself !!!!!!!!!!!!!

      Seen too much to trust him,

      IB_🤴
      ELTP
      BearRickPunch BearRickPunch 9 minutes ago
      Just give it a couple more days. It's going to be back to where it belongs. Usually helps when you have clowns like yourself who buy shares to try and garner FOMO buying. How many did you buy today at .000000001? How many more people are you going to screw over again?
      ERHE
      sspalmo sspalmo 10 minutes ago
      Anything done to manipulate the stock price is illegal
      Does this include those who attempt to spread a false narrative to drive the share price down? I am asking for a friend.
      ENZC
      penguin007 penguin007 10 minutes ago
      It has the most expensive paint option available that year....Red Diamond Tri-Coat! Just amazing! Just not as nice as my showroom condition '69 Chevy Nova SS! Take that Mom! lol Have a good night!
      ZHUD
      cableguy cableguy 10 minutes ago
      Yeah it wants to go up but the bears keep taking it back down. Outstanding Shares 143,269,731 08/14/2024, Awesome O/S count... 10Q should be out tomorrow... VHAI
      VHAI
      CommodityCoverage CommodityCoverage 10 minutes ago
      More high-grade silver results from Outcrop Silver & Gold (OCG.v OCGSF), this time from its La Ye Discovery where ongoing drilling continues to return encouraging results, including the discovery of additional non-outcropping veins: https://x.com/StckMasterFlash/status/1859004826643779996
      OCGSF
      MoneyMaker111 MoneyMaker111 11 minutes ago
      Bitcoin is overbought. Now in 'ponzi-land'
      BTCUSD
      Jetmek_03052 Jetmek_03052 11 minutes ago
      $.0007

      With lower to come after a disastrous 10K likely to come!

      There’s no accumulation going on! Put up all the false charts you want! The daily price and volume action show far more sells than buys almost EVERY TRADING SESSION.

      You are fooling no on
      DBMM
      krisrun krisrun 12 minutes ago
      (1) Demand is said to be 15 X NVDA supply. (2) If true, why NVDA do not increase supply at least 2 to 4 times. There may be many more producers like TSMC (I know they are good).
      NVDA
      sspalmo sspalmo 12 minutes ago
      As an attorney Charles should have known that missing filing deadlines would have consequences. How many times was there a yield sign during his time as CEO? There are also plenty of other examples of basic common-sense mistakes that a good attorney should have avoided.

      Do you have
      ENZC

      Your Recent History

      NYSE
      MNR
      Mach Natural Resources
      Delayed Upgrade Clock