ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,077.75
      0.27%
      US Tech 100
      21,093.60
      0.09%
      Dow Jones
      44,845.01
      -0.06%
      Brent Oil
      74.245
      -0.45%
      Bitcoin
      97,954.99
      1.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Mach Natural Resources LP (MNR) Quote

      Mach Natural Resources LP

      Mach Natural Resources LP (MNR)

      NYSE
      15.71
      -1.47
      ( -8.56% )
      Updated: 10:04:54
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      15.71
      Bid
      -
      Ask
      -
      Volume
      473,088
      15.56 Day's Range 15.82
      14.46 52 Week Range 21.19
      Market Cap
      1.626B
      Previous Close
      17.18
      Open
      15.77
      Last Trade
      100
      @
      15.71
      Last Trade Time
      10:04:53
      Financial Volume
      $ 7,413,349
      VWAP
      15.6701
      Average Volume (3m)
      228,966
      Shares Outstanding
      103,490,483
      Dividend Yield
      15.28%
      PE Ratio
      23.71
      Earnings Per Share (EPS)
      0.66
      Revenue
      762.31M
      Net Profit
      68.52M

      About Mach Natural Resources LP

      Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas. Mach Natural Resources LP is an independent upstream oil and gas company focused on the acquisition, development and production of oil, natural gas and NGL reserves in the Anadarko Basin region of Western Oklahoma, Southern Kansas and the panhandle of Texas.

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.machresources.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Mach Natural Resources LP is listed in the Crude Petroleum & Natural Gs sector of the New York Stock Exchange with ticker MNR. The last closing price for Mach Natural Resources was $17.18. Over the last year, Mach Natural Resources shares have traded in a share price range of $ 14.46 to $ 21.19.

      Mach Natural Resources currently has 103,490,483 shares outstanding. The market capitalization of Mach Natural Resources is $1.78 billion. Mach Natural Resources has a price to earnings ratio (PE ratio) of 23.71.

      Ask ADVFN Intelligence (AI)

      MNR Latest News

      More News

      Mach Natural Resources LP Announces Pricing of Public Offering of Common Units

      Mach Natural Resources LP (“Mach”) announced today the pricing of its public offering (the “Offering”) of 12,903,226 common units representing limited partner interests in Mach (the “common...

      1 hour ago
      Business Wire

      Mach Natural Resources LP Announces Launch of Public Offering of Common Units

      Mach Natural Resources LP (“Mach”) (NYSE: MNR) announced today the launch of its public offering (the “Offering”) of 12,000,000 common units representing limited partner interests in Mach (the...

      17 hours ago
      Business Wire

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      18 hours ago
      Edgar (US Regulatory)

      Form 8-K - Current report

      18 hours ago
      Edgar (US Regulatory)

      FeaturedVAYK Project $700K 2024 Revenue with $150K Net Profit

      22 hours ago

      Form 4 - Statement of changes in beneficial ownership of securities

      January 31 2025
      Edgar (US Regulatory)

      Form EFFECT - Notice of Effectiveness

      December 10 2024
      Edgar (US Regulatory)

      Form S-3 - Registration statement under Securities Act of 1933

      November 27 2024
      Edgar (US Regulatory)

      Form 8-K - Current report

      November 12 2024
      Edgar (US Regulatory)

      Mach Natural Resources LP Reports Third Quarter 2024 Results; Declares Quarterly Cash Distribution of $0.60 Per Unit; Provides 2025 Outlook

      Mach Natural Resources LP (NYSE: MNR) (“Mach” or the “Company”) today reported financial and operating results for the three months ended September 30, 2024. The Company also announced its...

      November 12 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.85-10.535307517117.5618.115.5616171217.50912093CS
      4-1.44-8.3965014577317.1518.997315.5618959317.69047193CS
      12-0.64-3.9143730886916.3518.997314.4622896616.28797832CS
      26-2.3-12.770682953918.0120.9414.4620918716.62370613CS
      52-1.59-9.1907514450917.321.1914.4616666717.62601476CS
      156-5.21-24.904397705520.9221.1914.410097818.67689388CS
      2600.644.2468480424715.0721.198.4232101617.5636854CS

      MNR - Frequently Asked Questions (FAQ)

      What is the current Mach Natural Resources share price?
      The current share price of Mach Natural Resources is $ 15.71
      How many Mach Natural Resources shares are in issue?
      Mach Natural Resources has 103,490,483 shares in issue
      What is the market cap of Mach Natural Resources?
      The market capitalisation of Mach Natural Resources is USD 1.78B
      What is the 1 year trading range for Mach Natural Resources share price?
      Mach Natural Resources has traded in the range of $ 14.46 to $ 21.19 during the past year
      What is the PE ratio of Mach Natural Resources?
      The price to earnings ratio of Mach Natural Resources is 23.71
      What is the cash to sales ratio of Mach Natural Resources?
      The cash to sales ratio of Mach Natural Resources is 2.13
      What is the reporting currency for Mach Natural Resources?
      Mach Natural Resources reports financial results in USD
      What is the latest annual turnover for Mach Natural Resources?
      The latest annual turnover of Mach Natural Resources is USD 762.31M
      What is the latest annual profit for Mach Natural Resources?
      The latest annual profit of Mach Natural Resources is USD 68.52M
      What is the registered address of Mach Natural Resources?
      The registered address for Mach Natural Resources is CORPORATION TRUST CENTER 1209 ORANGE ST, WILMINGTON, DELAWARE, 19801
      What is the Mach Natural Resources website address?
      The website address for Mach Natural Resources is www.machresources.com
      Which industry sector does Mach Natural Resources operate in?
      Mach Natural Resources operates in the CRUDE PETROLEUM & NATURAL GS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AMPSAltus Power Inc
      $ 4.905
      (28.07%)
      		21.74M
      COHRCoherent Corp
      $ 105.40
      (16.98%)
      		2.27M
      TPRTapestry Inc
      $ 85.595
      (16.65%)
      		3.68M
      HKDAmtd Digital Inc
      $ 3.08
      (16.23%)
      		1.93M
      RLRalph Lauren Corporation
      $ 287.38
      (15.41%)
      		368.84k
      RBLXRoblox Corporation
      $ 62.3501
      (-17.38%)
      		17.33M
      DLXDeluxe Corp
      $ 19.12
      (-15.32%)
      		204.24k
      HIIHuntington Ingalls Industries Inc
      $ 167.33
      (-14.44%)
      		386.98k
      LSPDLightspeed Commerce Inc
      $ 12.48
      (-13.93%)
      		536.83k
      BARKBARK Inc
      $ 1.705
      (-13.01%)
      		621.2k
      BBAIBigBear ai Holdings Inc
      $ 6.941
      (-2.38%)
      		56.76M
      FFord Motor Company
      $ 9.36
      (-6.49%)
      		51.54M
      AMPSAltus Power Inc
      $ 4.905
      (28.07%)
      		21.74M
      RBLXRoblox Corporation
      $ 62.3501
      (-17.38%)
      		17.33M
      QBTSD Wave Quantum Inc
      $ 6.202
      (-0.93%)
      		15.31M

      Discussion

      View Full Feed
      vinsterr vinsterr 4 minutes ago
      I doubt this volume comes from retail….
      RDAR
      zab zab 4 minutes ago
      https://www.huffingtonpost.co.uk/entry/elon-musk-putin-regular-contact-wsj_n_671b5e7ce4b0514190160f3b
      Oops there is that pesky Putin and Russia again, trump always likes to align himself with people who love Putin and Russia.
      GrandAdmiralThrawn GrandAdmiralThrawn 4 minutes ago
      Stop saying this Halbroke. Let’s make each one different from a previous run. This will be good, better than another because it’s different! GLTA!!!!
      HADV
      MartinLutherKing MartinLutherKing 5 minutes ago
      It’s just the beginning brother, hold on to your dirty underwears 🚀🚀🚀🚀
      RNAZ
      rooster rooster 5 minutes ago
      https://x.com/brandonstraka/status/1887282274527551589?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      Monroe1 Monroe1 5 minutes ago
      What year did you graduate from the Sykes School for Short Stuff?
      NSAV
      peanutz peanutz 5 minutes ago
      I'm here till we drop a couple 0's . I'll wait it out .
      IGPK
      olivernoyes olivernoyes 5 minutes ago
      Hmmmm...I guess I'll be doing some tax loss harvesting this year. Ugh.
      SHWZ
      hb90 hb90 5 minutes ago
      Ask side sure looks like this is thin. Last year it ran to 03 on low volume for a 00/000 stock. Intriguing$
      MCIC
      CrazyC CrazyC 5 minutes ago
      MGOL - $.16 - HOD... The dilution may be over...
      MGOL
      LoveItInBishop LoveItInBishop 5 minutes ago
      pity
      RDAR
      againstallodds againstallodds 5 minutes ago
      This doesn’t prevent 100% mill operation, does it???

      Why don’t we hear about that ?

      Could it be NBRI has no cash to operate ?

      Or worse is has no permit to operate ?

      JarHeag witholds information for a reason

      https://investorsh
      NBRI
      NebraskaOTC NebraskaOTC 5 minutes ago
      Pretty easy to see exactly what is going on with $RDAR. The more you guys pump and attack people who tell the truth.. the more you are trying to unload your shares. You guys make it too easy to see.
      Do better littlegoodkitten! :-D
      RDAR
      tw0122 tw0122 5 minutes ago
      LTRY .47 to .94 made its largest move + 84% would take profits has to to do a solid break above .97 for continuation to $1.20-$1.30s 
      LTRY
      OnTrack444 OnTrack444 6 minutes ago
      I assure you there is a special spot for ppl like you for eternity!  You're the one acting like the pos....  found yet another gaslighter on IHuB....  


      VDRM
      otterman otterman 6 minutes ago
      "bunch of iodiots."

      Can you spell anything correctly.
      DBMM
      RIGATONI RIGATONI 6 minutes ago
      .155 cleared and beauty ~Rig
      BBANBOB BBANBOB 6 minutes ago
      Fred
      And again I will got out on a limb and say ""LIBOR CLOSE BY THE END OF THE MONTH""
      StayHumble StayHumble 6 minutes ago
      💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹huzzah!!

      ".....fire.....fire works.......believe it...."
      https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
      AMC
      flipper44 flipper44 6 minutes ago
      Other companies that must appeal an MHRA process are not collaborating. Lol.
      NWBO
      BPETER BPETER 7 minutes ago
      We will have to wait for the next update and the response of the judge before it will happen I think.
      CLHI
      gp22 gp22 7 minutes ago
      $GSIT: AI Edge Computing Sector play has history of big rips....Perfect spot here to pick up shares as the $GSIT AI Edge Computing involvement becomes clear. Link:
      https://finance.yahoo.com/news/gsi-technology-inc-gsit-advancing-155236122.html
      GSIT

      Your Recent History

      NYSE
      MNR
      Mach Natural Resources
      BIT
      S28287
      Societe Generale Effekten
      BOV
      T1TW34R
      TakeTwo Interactive Soft...
      BIT
      F34693
      Vontobel Financial Produ...
      TSX
      KNT
      K92 Mining
      BOV
      BABA34Q
      Alibaba
      BOV
      SOMA3Q
      Grupo De Moda Soma ON
      BIT
      NSCIT1574937
      Citigroup Global Markets
      BOV
      BEUW39
      BlackRock Institutional ...
      BIT
      UB5FV8
      Unicredit Bank
      BIT
      UV8BT1
      UniCredit Bank
      BIT
      UC5F0V
      Unicredit Bank
      BIT
      CNAA
      Amundi MSCI China A UCIT...
      BIT
      NTW
      Netweek
      BIT
      C40
      Amundi Cac 40 ESG UCITS ...
      NASDAQ
      TXN
      Texas Instruments
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads