Levi Strauss & Co is involved in designing, marketing, and selling products that include jeans, casual and dresses pants, tops, shorts, skirts, jackets, footwear, and related accessories directly or through third parties and licensees for men, women, and children under Levi's, Dockers, Signature by ... Levi Strauss & Co is involved in designing, marketing, and selling products that include jeans, casual and dresses pants, tops, shorts, skirts, jackets, footwear, and related accessories directly or through third parties and licensees for men, women, and children under Levi's, Dockers, Signature by Levi Strauss & Co. and Denizen brands. The company manages its business according to three regional segments: the Americas, which is the key revenue driver; Europe; and Asia. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.31 | -7.70588235294 | 17 | 17.05 | 15.62 | 1880956 | 16.21769214 | CS |
4 | -2.2 | -12.297372834 | 17.89 | 17.89 | 15.62 | 1964660 | 16.95398404 | CS |
12 | -3.19 | -16.8961864407 | 18.88 | 21.95 | 15.62 | 2128091 | 18.85989796 | CS |
26 | -6.12 | -28.060522696 | 21.81 | 24.34 | 15.62 | 2036408 | 19.57901698 | CS |
52 | 0.23 | 1.48771021992 | 15.46 | 24.34 | 14.705 | 2170784 | 19.02400134 | CS |
156 | -12.01 | -43.357400722 | 27.7 | 28.62 | 12.415 | 2107350 | 17.51487579 | CS |
260 | -0.79 | -4.79368932039 | 16.48 | 30.84 | 9.09 | 1928006 | 18.43171956 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.