ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.87
      -0.03%
      US Tech 100
      21,158.40
      -0.02%
      Dow Jones
      42,171.66
      -0.10%
      Brent Oil
      77.535
      3.26%
      Bitcoin
      104,373.91
      -0.51%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. FinVolution Group (FINV) Quote

      FinVolution Group

      FinVolution Group (FINV)

      NYSE
      9.51
      0.25
      (2.70%)
      Closed June 19 4:00PM
      15 min delayed - Upgrade to Realtime
      9.55
      0.04
      (0.42%)
      After Hours: 7:46PM
      15 min delayed - Upgrade to Realtime

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      9.55
      Bid
      -
      Ask
      -
      Volume
      1,551,423
      9.395 Day's Range 9.60
      4.63 52 Week Range 11.08
      Market Cap
      2.42B
      Previous Close
      9.26
      Open
      9.45
      Last Trade
      30
      @
      9.59
      Last Trade Time
      Financial Volume
      $ 14,704,222
      VWAP
      9.4779
      Average Volume (3m)
      1,042,411
      Shares Outstanding
      253,413,861
      Dividend Yield
      2.90%
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      13.38B
      Net Profit
      2.38B

      About FinVolution Group

      FinVolution Group is a provider of online consumer finance in China. It offers various loan products, making financial services available to borrowers anytime, anywhere; designs a loan transaction process, and offers Tailored risk-based pricing. It offers short-term loans to borrowers to meet immedi... FinVolution Group is a provider of online consumer finance in China. It offers various loan products, making financial services available to borrowers anytime, anywhere; designs a loan transaction process, and offers Tailored risk-based pricing. It offers short-term loans to borrowers to meet immediate credit needs while allowing them to gradually establish their credit history through activities on the company's platform. The company provides investors with an opportunity to invest in emerging asset class-consumer loans through a variety of investment options. It generates revenues from fees charged to borrowers. Show more

      Sector
      Loan Brokers
      Industry
      Loan Brokers
      Website
      www.ir.finvgroup.com
      Headquarters
      Grand Cayman, Cym
      Founded
      -
      FinVolution Group is listed in the Loan Brokers sector of the New York Stock Exchange with ticker FINV. The last closing price for FinVolution was $9.26. Over the last year, FinVolution shares have traded in a share price range of $ 4.63 to $ 11.08.

      FinVolution currently has 253,413,861 shares outstanding. The market capitalization of FinVolution is $2.35 billion.

      Ask ADVFN Intelligence (AI)

      FINV Latest News

      More News

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      March 24 2025
      FINV (2.70%)

      Form 144 - Report of proposed sale of securities
      Edgar (US Regulatory)
      March 20 2025
      FINV (2.70%)

      Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]
      Edgar (US Regulatory)
      March 18 2025
      FINV (2.70%)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.910.40462427758.659.598.658906759.0524951DR
      40.454.945054945059.19.598.277457378.72438435DR
      12-0.13-1.342975206619.6810.496.9210424118.38351123DR
      262.5336.03988603997.0211.086.459663598.35732369DR
      524.8101.0526315794.7511.084.638192627.308692DR
      1564.98108.9715536114.5711.083.557952845.67035324DR
      2607.98508.2802547771.5711.081.5611014795.82532649DR

      FINV - Frequently Asked Questions (FAQ)

      What is the current FinVolution share price?
      The current share price of FinVolution is $ 9.55
      How many FinVolution shares are in issue?
      FinVolution has 253,413,861 shares in issue
      What is the market cap of FinVolution?
      The market capitalisation of FinVolution is USD 2.35B
      What is the 1 year trading range for FinVolution share price?
      FinVolution has traded in the range of $ 4.63 to $ 11.08 during the past year
      What is the reporting currency for FinVolution?
      FinVolution reports financial results in CNY
      What is the latest annual turnover for FinVolution?
      The latest annual turnover of FinVolution is CNY 13.38B
      What is the latest annual profit for FinVolution?
      The latest annual profit of FinVolution is CNY 2.38B
      What is the registered address of FinVolution?
      The registered address for FinVolution is P.O. BOX 2075, GEORGE TOWN, GRAND CAYMAN, KY1 1105
      What is the FinVolution website address?
      The website address for FinVolution is www.ir.finvgroup.com
      Which industry sector does FinVolution operate in?
      FinVolution operates in the LOAN BROKERS sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NINENine Energy Service Inc
      $ 1.12
      (46.58%)
      		25.99M
      CRCLCircle Internet Group Inc
      $ 199.59
      (33.82%)
      		63.57M
      GHLDGuild Holdings Company
      $ 19.73
      (25.51%)
      		823.06k
      SSTSystem1 Inc
      $ 6.13
      (18.34%)
      		140.67k
      OSCROscar Health Inc
      $ 18.815
      (16.79%)
      		49.62M
      WOLFWolfspeed Inc
      $ 0.8791
      (-29.67%)
      		80.93M
      BPTBP Prudhoe Bay Royalty Trust
      $ 0.5035
      (-28.58%)
      		1.41M
      DDD3D Systems Corporation
      $ 1.4697
      (-21.41%)
      		32.95M
      RFLRafael Holdings Inc
      $ 1.57
      (-19.07%)
      		728.28k
      BTCMBit Mining Limited
      $ 1.93
      (-10.23%)
      		107.6k
      BBAIBigBear ai Holdings Inc
      $ 3.97
      (-1.98%)
      		205.31M
      FFord Motor Company
      $ 10.42
      (0.00%)
      		82.76M
      WOLFWolfspeed Inc
      $ 0.8791
      (-29.67%)
      		80.93M
      NUNu Holdings Ltd
      $ 12.245
      (1.20%)
      		74.77M
      BTEBaytex Energy Corporation
      $ 2.08
      (-1.89%)
      		72.03M

      FINV Discussion

      View Posts
      Monksdream Monksdream 2 years ago
      FINV new 52 week high
      👍️0
      MfridgeV2 MfridgeV2 4 years ago
      50% later and nope. :)
      👍️0
      ClayTrader ClayTrader 4 years ago
      * * $FINV Video Chart 03-11-2021 * *

      Link to Video - click here to watch the technical chart video

      👍️0
      MfridgeV2 MfridgeV2 4 years ago
      Looks to be heading in the right direction, we’ll see if I get any company.
      👍️0
      EMPATHY EMPATHY 4 years ago
      Punched out, getting too hot.

      Nice $$$ made today, looking for consolidation/retrace.

      gl
      👍️0
      EMPATHY EMPATHY 4 years ago
      Loading Sept $5 calls.

      Looks good from here.

      China fintechs getting hot.

      Earnings March 18ish.
      👍️0
      jimmy lipper jimmy lipper 5 years ago
      Anyone know anything about this stock? Seems like some big institutions are in it.
      👍️0

      Your Recent History

      NYSE
      FINV
      FinVolution
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads