FinVolution Group is a provider of online consumer finance in China. It offers various loan products, making financial services available to borrowers anytime, anywhere; designs a loan transaction process, and offers Tailored risk-based pricing. It offers short-term loans to borrowers to meet immedi... FinVolution Group is a provider of online consumer finance in China. It offers various loan products, making financial services available to borrowers anytime, anywhere; designs a loan transaction process, and offers Tailored risk-based pricing. It offers short-term loans to borrowers to meet immediate credit needs while allowing them to gradually establish their credit history through activities on the company's platform. The company provides investors with an opportunity to invest in emerging asset class-consumer loans through a variety of investment options. It generates revenues from fees charged to borrowers. Show more
FinVolution Group Reports Second Quarter 2024 Unaudited Financial Results PR Newswire SHANGHAI, Aug. 20, 2024 -H1 China Transaction Volume reached RMB92.5 billion, up 6.0% year-over-year--H1...
FinVolution Group to Report Second Quarter 2024 Financial Results on Tuesday, August 20, 2024 PR Newswire SHANGHAI, Aug. 6, 2024 -Earnings Call Scheduled for 8:30 p.m. ET on August 20...
FinVolution Publishes Sixth Annual ESG Report PR Newswire SHANGHAI, July 22, 2024 SHANGHAI, July 22, 2024 /PRNewswire/ -- FinVolution Group ("FinVolution," or the "Company") (NYSE: FINV), a...
Innovating Security: How FinVolution is Taking Next-Generation Technologies to Fight Deepfake-Driven Financial Crimes PR Newswire SHANGHAI, July 2, 2024 SHANGHAI, July 2, 2024 /PRNewswire/...
Innovating Security: How FinVolution is Taking Next-Generation Technologies to Fight Deepfake-Driven Financial Crimes Canada NewsWire SHANGHAI, July 2, 2024 SHANGHAI, July 2, 2024 /CNW/...
FinVolution Group Wins Asian Banker's Award for "Best Consumer Lending Technology Implementation in China" PR Newswire SHANGHAI, June 24, 2024 SHANGHAI, June 24, 2024 /PRNewswire/...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.11 | 2.09523809524 | 5.25 | 5.44 | 5.2 | 512785 | 5.32578528 | DR |
4 | -0.16 | -2.89855072464 | 5.52 | 5.65 | 5.14 | 533386 | 5.30460684 | DR |
12 | 0.62 | 13.0801687764 | 4.74 | 5.8 | 4.63 | 560381 | 5.24446734 | DR |
26 | 0.42 | 8.5020242915 | 4.94 | 5.8 | 4.45 | 609120 | 5.04577554 | DR |
52 | 0.36 | 7.2 | 5 | 5.8 | 4.22 | 730999 | 4.9316281 | DR |
156 | -0.26 | -4.62633451957 | 5.62 | 7.33 | 2.68 | 815229 | 4.86528887 | DR |
260 | 2.48 | 86.1111111111 | 2.88 | 10.61 | 1.22 | 1108418 | 5.22146962 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.